RBC Quant Emerg Mkts Eqt Leaders ETF USD (TSU: RXE-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.30(+1.46%) | |
| May 04, 2018 | 20.57 | 20.57 | 20.57 | 0 | -0.08(-0.39%) | |
| Apr 25, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
| Apr 20, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.26(-1.22%) | |
| Mar 02, 2018 | 21.26 | 21.26 | 21.26 | 0 | -0.43(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.