Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
May 30, 2018	13.20	13.20	13.20	13.20	500	+0.15(+1.15%)
May 28, 2018		13.05	13.05	13.05	0	-0.19(-1.44%)
May 25, 2018	13.24	13.24	13.24	13.24	3,303	-0.04(-0.30%)
May 24, 2018	13.12	13.28	13.12	13.28	3,459	+0.12(+0.91%)
May 23, 2018	13.12	13.16	13.12	13.16	1,500	+0.06(+0.46%)
May 22, 2018	13.10	13.10	13.10	13.10	10,000	+0.09(+0.69%)
May 18, 2018		13.01	13.01	13.01	0	-0.08(-0.61%)
May 17, 2018	13.13	13.13	13.09	13.09	2,100	-0.04(-0.30%)
May 16, 2018	13.12	13.13	13.12	13.13	4,494	+0.04(+0.31%)
May 15, 2018	13.01	13.11	13.01	13.09	9,445	-0.21(-1.58%)
May 14, 2018	13.35	13.35	13.30	13.30	15,200	-0.07(-0.52%)
May 11, 2018	13.44	13.44	13.37	13.37	800	-0.05(-0.37%)
May 10, 2018	13.35	13.42	13.35	13.42	700	+0.10(+0.75%)
May 09, 2018	13.32	13.32	13.32	13.32	2,717	+0.12(+0.91%)
May 08, 2018	13.20	13.20	13.20	13.20	100	-0.12(-0.90%)
May 03, 2018		13.32	13.32	13.32	0	+0.07(+0.53%)
May 02, 2018	13.25	13.25	13.25	13.25	1,500	+0.10(+0.76%)
May 01, 2018	13.20	13.25	13.15	13.15	100	-0.10(-0.75%)
Apr 30, 2018	13.30	13.30	13.25	13.25	200	-0.10(-0.75%)
Apr 26, 2018		13.35	13.35	13.35	50	-0.05(-0.37%)
Apr 25, 2018	13.40	13.40	13.40	13.40	100	-0.08(-0.59%)
Apr 24, 2018	13.46	13.48	13.46	13.48	3,400	+0.03(+0.22%)
Apr 23, 2018	13.50	13.50	13.45	13.45	200	-0.23(-1.68%)
Apr 20, 2018	13.68	13.68	13.68	13.68	150	-0.08(-0.58%)
Apr 19, 2018	13.64	13.76	13.64	13.76	2,200	+0.01(+0.07%)
Apr 18, 2018	13.65	13.75	13.65	13.75	300	+0.22(+1.63%)
Apr 17, 2018	13.46	13.53	13.46	13.53	750	+0.01(+0.07%)
Apr 11, 2018		13.52	13.52	13.52	0	+0.06(+0.45%)
Apr 10, 2018	13.42	13.46	13.42	13.46	500	+0.05(+0.37%)
Apr 09, 2018	13.40	13.41	13.40	13.41	200	+0.10(+0.75%)
Apr 03, 2018		13.31	13.31	13.31	0	-0.14(-1.04%)
Apr 02, 2018	13.33	13.45	13.33	13.45	1,500	+0.25(+1.89%)
Mar 29, 2018		13.20	13.20	13.20	0	-0.02(-0.15%)
Mar 28, 2018	13.40	13.40	13.22	13.22	1,745	-0.22(-1.64%)
Mar 27, 2018	13.44	13.45	13.39	13.44	10,043	-0.12(-0.88%)
Mar 26, 2018	13.47	13.56	13.47	13.56	3,000	+0.15(+1.12%)
Mar 23, 2018	13.41	13.46	13.41	13.41	4,900	+0.05(+0.37%)
Mar 21, 2018		13.36	13.36	13.36	0	+0.21(+1.60%)
Mar 16, 2018		13.15	13.15	13.15	0	-0.05(-0.38%)
Mar 15, 2018	13.20	13.20	13.20	13.20	100	-0.11(-0.83%)
Mar 14, 2018	13.29	13.31	13.27	13.31	6,900	+0.04(+0.30%)
Mar 13, 2018	13.28	13.30	13.23	13.27	4,200	-0.01(-0.08%)
Mar 12, 2018	13.15	13.28	13.15	13.28	2,400	-0.02(-0.15%)
Mar 09, 2018	13.27	13.31	13.26	13.30	8,420	+0.07(+0.53%)
Mar 08, 2018	13.24	13.26	13.23	13.23	1,177	-0.07(-0.53%)
Mar 07, 2018	13.35	13.35	13.30	13.30	600	-0.14(-1.04%)
Mar 06, 2018	13.36	13.47	13.36	13.44	3,200	+0.23(+1.74%)
Mar 05, 2018	13.49	13.49	13.17	13.21	2,400	-0.04(-0.30%)
Mar 02, 2018	13.23	13.25	13.16	13.25	15,290	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.