Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 28, 2018	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+0.00%)
May 25, 2018	0.0700	0.0750	0.0700	0.0750	23,000	+0.00(+7.14%)
May 24, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 23, 2018	0.0750	0.0750	0.0700	0.0700	15,154	+0.00(+0.00%)
May 22, 2018	0.0650	0.0700	0.0650	0.0700	148,000	+0.01(+16.67%)
May 18, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 17, 2018	0.0650	0.0650	0.0650	0.0650	415,000	+0.01(+8.33%)
May 16, 2018	0.0650	0.0650	0.0600	0.0600	49,500	-0.01(-7.69%)
May 15, 2018	0.0650	0.0650	0.0650	0.0650	54,900	+0.00(+0.00%)
May 14, 2018	0.0700	0.0700	0.0650	0.0650	642,000	+0.00(+0.00%)
May 11, 2018	0.0700	0.0700	0.0650	0.0650	793,000	-0.01(-7.14%)
May 10, 2018	0.0750	0.0800	0.0700	0.0700	1,181,000	+0.00(+0.00%)
May 09, 2018	0.0700	0.0750	0.0700	0.0700	427,260	-0.00(-6.67%)
May 08, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 07, 2018	0.0800	0.0800	0.0700	0.0700	612,500	-0.00(-6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
May 03, 2018	0.0800	0.0800	0.0800	0.0800	43,000	+0.01(+6.67%)
May 01, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 27, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 26, 2018	0.0750	0.0800	0.0750	0.0800	9,375	+0.00(+0.00%)
Apr 25, 2018	0.0850	0.0850	0.0800	0.0800	615,500	-0.01(-5.88%)
Apr 24, 2018	0.0800	0.0850	0.0800	0.0850	258,058	+0.01(+6.25%)
Apr 23, 2018	0.0900	0.0900	0.0800	0.0800	257,000	-0.01(-15.79%)
Apr 20, 2018	0.0900	0.0950	0.0900	0.0950	24,625	+0.00(+0.00%)
Apr 19, 2018	0.0950	0.0950	0.0950	0.0950	23,450	+0.00(+0.00%)
Apr 18, 2018	0.0950	0.0950	0.0950	0.0950	54,500	+0.01(+5.56%)
Apr 17, 2018	0.1000	0.1000	0.0900	0.0900	248,760	+0.00(+0.00%)
Apr 16, 2018	0.1050	0.1050	0.0900	0.0900	193,000	-0.03(-21.74%)
Apr 13, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 12, 2018	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Apr 11, 2018	0.1100	0.1200	0.1100	0.1200	22,100	+0.00(+4.35%)
Apr 10, 2018	0.1150	0.1150	0.1150	0.1150	58,000	-0.00(-4.17%)
Apr 06, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 04, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2018	0.1150	0.1150	0.1100	0.1100	228,000	-0.01(-4.35%)
Apr 02, 2018	0.1200	0.1250	0.1150	0.1150	22,000	-0.00(-4.17%)
Mar 29, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 27, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 26, 2018	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Mar 22, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 21, 2018	0.1300	0.1300	0.1300	0.1300	17,225	+0.00(+0.00%)
Mar 20, 2018	0.1200	0.1300	0.1200	0.1300	96,200	+0.01(+4.00%)
Mar 19, 2018	0.1250	0.1250	0.1150	0.1250	7,150	-0.01(-7.41%)
Mar 16, 2018	0.1200	0.1350	0.1200	0.1350	104,000	+0.02(+12.50%)
Mar 15, 2018	0.1200	0.1200	0.1200	0.1200	112,000	-0.01(-4.00%)
Mar 14, 2018	0.1250	0.1250	0.1250	0.1250	100,000	-0.01(-3.85%)
Mar 13, 2018	0.1350	0.1350	0.1300	0.1300	6,000	-0.01(-7.14%)
Mar 09, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 08, 2018	0.1400	0.1400	0.1300	0.1300	57,000	-0.01(-10.34%)
Mar 07, 2018	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Mar 05, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 02, 2018	0.1400	0.1400	0.1400	0.1400	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.