Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.97	21.09	20.97	21.07	28,604	+0.09(+0.45%)
May 28, 2015	20.97	21.04	20.93	20.98	27,568	-0.05(-0.26%)
May 27, 2015	21.10	21.10	21.01	21.03	22,791	+0.02(+0.10%)
May 26, 2015		21.02	20.95	21.01	16,347	+0.09(+0.43%)
May 25, 2015	20.96	21.12	20.92	20.92	22,506	-0.04(-0.19%)
May 22, 2015	21.07	21.07	20.95	20.96	66,408	-0.13(-0.62%)
May 21, 2015	21.10	21.15	21.08	21.09	27,534	+0.01(+0.05%)
May 20, 2015	21.03	21.12	21.03	21.08	19,127	+0.04(+0.19%)
May 19, 2015	21.06	21.07	21.02	21.04	24,162	-0.06(-0.28%)
May 15, 2015		21.10	21.10	21.10	0	+0.02(+0.07%)
May 14, 2015	21.04	21.09	21.04	21.09	35,892	+0.12(+0.55%)
May 13, 2015	21.04	21.07	20.96	20.97	32,600	-0.08(-0.38%)
May 12, 2015	21.04	21.10	21.02	21.05	18,047	+0.05(+0.24%)
May 11, 2015	21.06	21.13	21.00	21.00	23,126	-0.10(-0.47%)
May 08, 2015	21.08	21.18	21.08	21.10	23,179	+0.05(+0.24%)
May 07, 2015	20.99	21.10	20.99	21.05	40,680	+0.00(+0.00%)
May 06, 2015	21.12	21.12	21.01	21.05	14,131	-0.06(-0.28%)
May 05, 2015	21.16	21.17	21.10	21.11	52,089	-0.04(-0.19%)
May 04, 2015	21.11	21.16	21.11	21.15	36,082	+0.01(+0.07%)
May 01, 2015	21.10	21.14	21.10	21.14	20,439	+0.05(+0.21%)
Apr 30, 2015	21.13	21.13	21.08	21.09	39,863	-0.02(-0.09%)
Apr 29, 2015	21.16	21.16	21.09	21.11	42,260	-0.03(-0.14%)
Apr 28, 2015	21.09	21.16	21.09	21.14	35,945	+0.02(+0.09%)
Apr 27, 2015	21.20	21.20	21.08	21.12	23,904	+0.02(+0.09%)
Apr 24, 2015	21.20	21.20	21.10	21.10	56,046	-0.09(-0.42%)
Apr 23, 2015	21.22	21.23	21.19	21.19	24,308	-0.11(-0.52%)
Apr 22, 2015	21.28	21.30	21.26	21.30	16,634	+0.03(+0.12%)
Apr 21, 2015	21.28	21.29	21.25	21.27	13,268	+0.05(+0.26%)
Apr 20, 2015	21.21	21.28	21.21	21.22	17,276	+0.04(+0.19%)
Apr 17, 2015	21.23	21.23	21.16	21.18	31,509	+0.00(+0.00%)
Apr 16, 2015	21.24	21.24	21.18	21.18	20,841	-0.06(-0.28%)
Apr 15, 2015	21.25	21.25	21.20	21.24	16,051	+0.04(+0.19%)
Apr 14, 2015	21.22	21.27	21.20	21.20	17,755	-0.04(-0.19%)
Apr 13, 2015	21.26	21.26	21.23	21.24	15,858	-0.01(-0.05%)
Apr 10, 2015	21.25	21.27	21.20	21.25	17,025	+0.05(+0.24%)
Apr 09, 2015	21.27	21.27	21.19	21.20	25,000	-0.05(-0.24%)
Apr 08, 2015	21.25	21.27	21.23	21.25	30,459	+0.04(+0.19%)
Apr 07, 2015	21.18	21.21	21.17	21.21	16,496	+0.04(+0.19%)
Apr 06, 2015	21.13	21.18	21.10	21.17	12,940	+0.06(+0.28%)
Apr 02, 2015		21.11	21.11	21.11	0	+0.11(+0.55%)
Apr 01, 2015	21.00	21.02	20.97	21.00	38,548	-0.02(-0.12%)
Mar 31, 2015	21.01	21.05	21.00	21.02	28,717	+0.01(+0.05%)
Mar 30, 2015	21.00	21.01	20.98	21.01	16,097	+0.05(+0.21%)
Mar 27, 2015	20.98	21.00	20.96	20.96	19,042	+0.00(+0.02%)
Mar 26, 2015	20.91	20.97	20.91	20.96	20,278	+0.02(+0.10%)
Mar 25, 2015	20.98	21.00	20.91	20.94	48,162	-0.03(-0.14%)
Mar 24, 2015	20.97	20.97	20.95	20.97	19,626	+0.03(+0.14%)
Mar 23, 2015	20.93	20.94	20.91	20.94	18,368	+0.00(+0.00%)
Mar 20, 2015	20.85	20.94	20.85	20.94	18,290	+0.11(+0.53%)
Mar 19, 2015	20.87	20.89	20.82	20.83	27,186	-0.16(-0.76%)
Mar 18, 2015	20.87	20.99	20.75	20.99	79,554	+0.10(+0.48%)
Mar 17, 2015	20.99	20.99	20.89	20.89	36,975	-0.11(-0.52%)
Mar 16, 2015	21.03	21.03	20.96	21.00	23,222	+0.04(+0.19%)
Mar 13, 2015	21.03	21.03	20.96	20.96	23,010	-0.07(-0.33%)
Mar 12, 2015	21.03	21.08	21.03	21.03	32,664	+0.02(+0.10%)
Mar 11, 2015	21.05	21.05	21.01	21.01	33,124	-0.04(-0.19%)
Mar 10, 2015	21.09	21.09	21.02	21.05	68,666	-0.10(-0.47%)
Mar 09, 2015	21.22	21.22	21.09	21.15	32,049	+0.06(+0.28%)
Mar 06, 2015	21.24	21.24	21.09	21.09	33,914	-0.13(-0.61%)
Mar 05, 2015	21.30	21.30	21.22	21.22	37,080	-0.03(-0.14%)
Mar 04, 2015		21.27	21.24	21.25	37,377	-0.02(-0.09%)
Mar 03, 2015	21.33	21.33	21.25	21.27	25,964	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.