Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.12	24.15	24.02	24.15	54,877	-0.09(-0.37%)
May 30, 2019	24.36	24.42	24.23	24.24	25,322	-0.12(-0.49%)
May 29, 2019	24.42	24.42	24.32	24.36	17,994	-0.15(-0.61%)
May 28, 2019	24.54	24.55	24.49	24.51	11,898	-0.06(-0.24%)
May 27, 2019	24.49	24.58	24.49	24.57	16,410	+0.10(+0.41%)
May 24, 2019	24.39	24.53	24.39	24.47	19,687	+0.04(+0.16%)
May 23, 2019	24.56	24.57	24.31	24.43	20,048	-0.26(-1.05%)
May 22, 2019	24.74	24.74	24.64	24.69	49,889	-0.15(-0.60%)
May 21, 2019	24.68	24.84	24.68	24.84	48,350	+0.20(+0.81%)
May 17, 2019		24.64	24.64	24.64	0	-0.03(-0.12%)
May 16, 2019	24.67	24.78	24.66	24.67	42,926	+0.06(+0.24%)
May 15, 2019	24.56	24.63	24.53	24.61	22,016	-0.02(-0.08%)
May 14, 2019	24.49	24.66	24.49	24.63	27,622	+0.17(+0.70%)
May 13, 2019	24.51	24.51	24.39	24.46	49,541	-0.22(-0.89%)
May 10, 2019	24.67	24.72	24.47	24.68	99,792	-0.04(-0.16%)
May 09, 2019	24.70	24.79	24.64	24.72	47,217	-0.15(-0.60%)
May 08, 2019	24.79	24.90	24.78	24.87	15,745	+0.04(+0.16%)
May 07, 2019	24.81	24.89	24.79	24.83	40,692	-0.09(-0.36%)
May 06, 2019	24.73	24.93	24.71	24.92	50,675	-0.04(-0.16%)
May 03, 2019	24.97	24.98	24.89	24.96	31,698	+0.03(+0.12%)
May 02, 2019	25.01	25.02	24.92	24.93	22,460	-0.09(-0.36%)
May 01, 2019	25.05	25.13	25.00	25.02	24,073	-0.03(-0.12%)
Apr 30, 2019	24.99	25.06	24.97	25.05	31,561	+0.06(+0.24%)
Apr 29, 2019	24.91	25.04	24.91	24.99	59,415	+0.06(+0.24%)
Apr 26, 2019	24.83	24.94	24.78	24.93	46,152	+0.10(+0.40%)
Apr 25, 2019	24.81	24.85	24.73	24.83	23,347	+0.00(+0.00%)
Apr 24, 2019	24.84	24.87	24.79	24.83	36,219	-0.11(-0.44%)
Apr 23, 2019	24.94	24.99	24.90	24.94	60,777	-0.01(-0.04%)
Apr 22, 2019	25.08	25.09	24.90	24.95	47,385	-0.15(-0.60%)
Apr 18, 2019		25.10	25.10	25.10	0	+0.07(+0.28%)
Apr 17, 2019	24.98	25.04	24.94	25.03	85,725	+0.07(+0.28%)
Apr 16, 2019	24.95	25.00	24.94	24.96	55,666	+0.03(+0.12%)
Apr 15, 2019	24.80	24.94	24.80	24.93	27,351	+0.13(+0.52%)
Apr 12, 2019	24.83	24.87	24.76	24.80	34,403	+0.06(+0.24%)
Apr 11, 2019	24.72	24.87	24.72	24.74	27,389	+0.03(+0.12%)
Apr 10, 2019	24.70	24.73	24.68	24.71	34,907	+0.04(+0.16%)
Apr 09, 2019	24.69	24.69	24.62	24.67	34,336	-0.11(-0.44%)
Apr 08, 2019	24.72	24.78	24.66	24.78	36,438	+0.00(+0.00%)
Apr 05, 2019	24.76	24.80	24.75	24.78	22,906	+0.04(+0.16%)
Apr 04, 2019	24.68	24.74	24.68	24.74	15,016	+0.08(+0.32%)
Apr 03, 2019	24.68	24.72	24.63	24.66	66,375	+0.05(+0.20%)
Apr 02, 2019	24.53	24.61	24.50	24.61	43,582	+0.08(+0.33%)
Apr 01, 2019	24.39	24.54	24.37	24.53	68,137	+0.24(+0.99%)
Mar 29, 2019	24.45	24.45	24.25	24.29	46,223	-0.07(-0.29%)
Mar 28, 2019	24.29	24.40	24.29	24.36	37,046	+0.06(+0.25%)
Mar 27, 2019	24.25	24.35	24.25	24.30	37,473	+0.02(+0.08%)
Mar 26, 2019	24.28	24.38	24.23	24.28	58,196	+0.08(+0.33%)
Mar 25, 2019	24.22	24.24	24.12	24.20	38,302	-0.18(-0.74%)
Mar 22, 2019	24.51	24.51	24.37	24.38	53,776	-0.22(-0.89%)
Mar 21, 2019	24.46	24.61	24.46	24.60	29,967	+0.06(+0.24%)
Mar 20, 2019	24.64	24.65	24.53	24.54	94,707	-0.14(-0.57%)
Mar 19, 2019	24.69	24.76	24.65	24.68	29,093	+0.02(+0.08%)
Mar 18, 2019	24.55	24.67	24.52	24.66	35,870	+0.14(+0.57%)
Mar 15, 2019	24.51	24.59	24.48	24.52	35,829	+0.12(+0.49%)
Mar 14, 2019	24.50	24.50	24.40	24.40	30,919	-0.08(-0.33%)
Mar 13, 2019	24.50	24.52	24.43	24.48	16,871	+0.02(+0.08%)
Mar 12, 2019	24.46	24.48	24.39	24.46	40,967	+0.01(+0.04%)
Mar 11, 2019	24.33	24.46	24.33	24.45	29,476	+0.16(+0.66%)
Mar 08, 2019	24.22	24.31	24.21	24.29	70,327	-0.04(-0.16%)
Mar 07, 2019	24.41	24.41	24.28	24.33	95,985	-0.09(-0.37%)
Mar 06, 2019	24.40	24.48	24.39	24.42	37,813	+0.02(+0.08%)
Mar 05, 2019	24.38	24.41	24.36	24.40	24,082	+0.04(+0.16%)
Mar 04, 2019	24.37	24.41	24.29	24.36	42,508	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.