Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.17	25.23	25.15	25.20	48,892	+0.14(+0.56%)
May 30, 2019	25.01	25.06	24.92	25.06	23,713	+0.03(+0.12%)
May 29, 2019	25.07	25.16	25.03	25.03	56,073	+0.05(+0.20%)
May 28, 2019	25.00	25.03	24.96	24.98	339,667	+0.06(+0.24%)
May 27, 2019	24.86	24.95	24.86	24.92	44,833	+0.06(+0.24%)
May 24, 2019	24.85	24.86	24.78	24.86	13,333	-0.03(-0.12%)
May 23, 2019	24.72	24.89	24.72	24.89	4,713	+0.33(+1.34%)
May 22, 2019	24.55	24.66	24.54	24.56	13,635	+0.01(+0.04%)
May 21, 2019	24.67	24.67	24.54	24.55	26,486	-0.20(-0.81%)
May 17, 2019		24.75	24.75	24.75	0	+0.02(+0.08%)
May 16, 2019	24.73	24.75	24.71	24.73	16,722	+0.00(+0.00%)
May 15, 2019	24.80	24.80	24.72	24.73	1,093	+0.09(+0.37%)
May 14, 2019	24.70	24.70	24.62	24.64	6,036	-0.12(-0.48%)
May 13, 2019	24.64	24.78	24.64	24.76	7,677	+0.21(+0.86%)
May 10, 2019	24.59	24.61	24.52	24.55	8,363	-0.04(-0.16%)
May 09, 2019	24.66	24.70	24.57	24.59	7,780	+0.10(+0.41%)
May 08, 2019	24.62	24.62	24.48	24.49	25,408	-0.11(-0.45%)
May 07, 2019	24.53	24.60	24.53	24.60	8,347	+0.20(+0.82%)
May 06, 2019	24.40	24.48	24.40	24.40	7,669	+0.05(+0.21%)
May 03, 2019	24.33	24.41	24.33	24.35	10,096	+0.01(+0.04%)
May 02, 2019	24.50	24.50	24.33	24.34	21,860	-0.16(-0.65%)
May 01, 2019	24.50	24.50	24.47	24.50	45,293	+0.07(+0.29%)
Apr 30, 2019	24.36	24.43	24.36	24.43	13,555	+0.07(+0.29%)
Apr 29, 2019	24.43	24.43	24.35	24.36	11,800	-0.13(-0.53%)
Apr 26, 2019	24.45	24.50	24.45	24.49	8,130	+0.08(+0.33%)
Apr 25, 2019	24.37	24.43	24.37	24.41	15,255	-0.02(-0.08%)
Apr 24, 2019	24.30	24.45	24.30	24.43	13,950	+0.22(+0.91%)
Apr 23, 2019	24.22	24.22	24.16	24.21	8,789	+0.07(+0.29%)
Apr 22, 2019	24.24	24.24	24.14	24.14	10,626	-0.14(-0.58%)
Apr 18, 2019		24.28	24.28	24.28	0	+0.12(+0.50%)
Apr 17, 2019	24.12	24.17	24.09	24.16	123,242	-0.01(-0.04%)
Apr 16, 2019	24.21	24.21	24.13	24.17	109,661	-0.12(-0.49%)
Apr 15, 2019	24.19	24.29	24.17	24.29	19,191	+0.06(+0.25%)
Apr 12, 2019	24.26	24.27	24.20	24.23	56,358	-0.11(-0.45%)
Apr 11, 2019	24.43	24.43	24.32	24.34	56,114	-0.13(-0.53%)
Apr 10, 2019	24.42	24.47	24.42	24.47	6,981	+0.08(+0.33%)
Apr 09, 2019	24.44	24.45	24.39	24.39	30,508	-0.01(-0.04%)
Apr 08, 2019	24.53	24.53	24.40	24.40	13,257	-0.10(-0.41%)
Apr 05, 2019	24.51	24.51	24.47	24.50	17,934	+0.00(+0.00%)
Apr 04, 2019	24.42	24.51	24.42	24.50	18,353	+0.10(+0.41%)
Apr 03, 2019	24.44	24.45	24.40	24.40	101,153	-0.12(-0.49%)
Apr 02, 2019	24.44	24.54	24.44	24.52	12,864	+0.15(+0.62%)
Apr 01, 2019	24.58	24.61	24.37	24.37	16,647	-0.27(-1.10%)
Mar 29, 2019	24.60	24.68	24.58	24.64	103,704	-0.16(-0.65%)
Mar 28, 2019	24.90	24.90	24.80	24.80	12,948	-0.08(-0.32%)
Mar 27, 2019	24.93	24.94	24.83	24.88	6,338	+0.04(+0.16%)
Mar 26, 2019	24.79	24.84	24.72	24.84	14,979	+0.00(+0.00%)
Mar 25, 2019	24.76	24.89	24.76	24.84	47,152	+0.05(+0.20%)
Mar 22, 2019	24.68	24.79	24.68	24.79	40,001	+0.23(+0.94%)
Mar 21, 2019	24.61	24.61	24.50	24.56	5,776	+0.06(+0.24%)
Mar 20, 2019	24.42	24.50	24.42	24.50	27,514	+0.17(+0.70%)
Mar 19, 2019	24.32	24.34	24.32	24.33	12,770	-0.05(-0.21%)
Mar 18, 2019	24.29	24.38	24.29	24.38	24,014	+0.10(+0.41%)
Mar 15, 2019	24.33	24.33	24.28	24.28	8,888	+0.11(+0.46%)
Mar 14, 2019	24.26	24.27	24.16	24.17	15,980	-0.04(-0.17%)
Mar 13, 2019	24.28	24.28	24.21	24.21	12,520	-0.09(-0.37%)
Mar 12, 2019	24.21	24.30	24.21	24.30	50,030	+0.14(+0.58%)
Mar 11, 2019	24.15	24.17	24.12	24.16	6,822	+0.04(+0.17%)
Mar 08, 2019	24.07	24.12	23.99	24.12	48,154	+0.00(+0.00%)
Mar 07, 2019	24.00	24.13	24.00	24.12	26,328	+0.14(+0.58%)
Mar 06, 2019	23.93	24.00	23.93	23.98	5,068	+0.16(+0.67%)
Mar 05, 2019	23.74	23.84	23.74	23.82	15,532	+0.08(+0.34%)
Mar 04, 2019	23.65	23.75	23.64	23.74	24,565	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.