Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.74	26.83	26.73	26.83	16,634	+0.13(+0.49%)
May 28, 2020	26.86	26.86	26.70	26.70	78,997	-0.18(-0.67%)
May 27, 2020	26.87	26.98	26.85	26.88	10,051	+0.03(+0.11%)
May 26, 2020	26.91	26.91	26.83	26.85	14,715	-0.15(-0.56%)
May 25, 2020	27.00	27.05	27.00	27.00	13,763	+0.03(+0.11%)
May 22, 2020	26.88	26.97	26.84	26.97	10,699	+0.12(+0.45%)
May 21, 2020	26.81	26.93	26.81	26.85	16,882	+0.12(+0.45%)
May 20, 2020	26.67	26.78	26.61	26.73	4,717	+0.17(+0.64%)
May 19, 2020	26.69	26.69	26.52	26.56	306,950	-0.28(-1.04%)
May 15, 2020		26.84	26.84	26.84	0	+0.18(+0.68%)
May 14, 2020	26.71	26.74	26.64	26.66	13,117	-0.03(-0.11%)
May 13, 2020	26.66	26.73	26.60	26.69	21,694	+0.05(+0.19%)
May 12, 2020	26.45	26.64	26.45	26.64	27,257	+0.15(+0.57%)
May 11, 2020	26.67	26.70	26.48	26.49	23,327	-0.15(-0.56%)
May 08, 2020	26.79	26.80	26.63	26.64	8,518	-0.19(-0.71%)
May 07, 2020	26.78	26.86	26.75	26.83	6,429	+0.08(+0.30%)
May 06, 2020	26.86	26.86	26.65	26.75	7,611	-0.17(-0.63%)
May 05, 2020	26.78	26.93	26.73	26.92	5,813	+0.14(+0.52%)
May 04, 2020	27.00	27.01	26.75	26.78	86,211	-0.22(-0.81%)
May 01, 2020	26.95	27.00	26.85	27.00	54,797	+0.27(+1.01%)
Apr 30, 2020	26.60	26.80	26.60	26.73	402,760	+0.11(+0.41%)
Apr 29, 2020	26.47	26.62	26.47	26.62	35,650	+0.12(+0.45%)
Apr 28, 2020	26.24	26.50	26.24	26.50	59,852	+0.24(+0.91%)
Apr 27, 2020	26.33	26.38	26.26	26.26	5,790	-0.07(-0.27%)
Apr 24, 2020	26.38	26.45	26.28	26.33	22,771	-0.07(-0.27%)
Apr 23, 2020	26.28	26.40	26.28	26.40	10,040	+0.05(+0.19%)
Apr 22, 2020	26.31	26.35	26.19	26.35	2,854	+0.03(+0.11%)
Apr 21, 2020	26.27	26.43	26.27	26.32	26,515	+0.17(+0.65%)
Apr 20, 2020	26.12	26.33	26.12	26.15	9,563	-0.17(-0.65%)
Apr 17, 2020	26.27	26.45	26.27	26.32	52,420	+0.07(+0.27%)
Apr 16, 2020	26.35	26.49	26.24	26.25	22,097	+0.30(+1.16%)
Apr 15, 2020	25.46	26.10	25.43	25.95	18,950	+0.52(+2.04%)
Apr 14, 2020	25.14	25.43	25.06	25.43	21,726	+0.25(+0.99%)
Apr 13, 2020	25.10	25.39	25.10	25.18	28,876	+0.25(+1.00%)
Apr 09, 2020		24.93	24.93	24.93	0	+0.50(+2.05%)
Apr 08, 2020	24.57	24.69	24.43	24.43	25,238	-0.32(-1.29%)
Apr 07, 2020	24.47	24.87	24.40	24.75	32,704	+0.16(+0.65%)
Apr 06, 2020	25.07	25.07	24.59	24.59	16,708	-0.41(-1.64%)
Apr 03, 2020	25.29	25.29	24.93	25.00	13,171	-0.27(-1.07%)
Apr 02, 2020	24.83	25.27	24.83	25.27	13,681	+0.49(+1.98%)
Apr 01, 2020	24.57	24.81	24.50	24.78	46,844	+0.04(+0.16%)
Mar 31, 2020	25.10	25.10	24.74	24.74	150,147	-0.31(-1.24%)
Mar 30, 2020	24.09	25.05	24.06	25.05	68,283	+0.75(+3.09%)
Mar 27, 2020	24.30	24.32	24.03	24.30	90,254	+0.00(+0.00%)
Mar 26, 2020	23.72	24.30	23.50	24.30	36,486	+0.59(+2.49%)
Mar 25, 2020	23.42	24.26	23.42	23.71	79,421	-0.19(-0.79%)
Mar 24, 2020	23.07	23.90	22.92	23.90	81,616	+0.41(+1.75%)
Mar 23, 2020	23.55	24.00	23.40	23.49	44,438	-0.51(-2.13%)
Mar 20, 2020	23.50	24.50	23.50	24.00	43,738	+1.03(+4.48%)
Mar 19, 2020	22.68	23.49	22.68	22.97	66,082	+1.39(+6.44%)
Mar 18, 2020	23.30	24.15	21.58	21.58	161,193	-1.97(-8.37%)
Mar 17, 2020	24.20	24.55	23.55	23.55	142,654	-1.28(-5.16%)
Mar 16, 2020	25.50	25.52	24.83	24.83	62,657	-0.67(-2.63%)
Mar 13, 2020	25.67	25.89	25.40	25.50	134,577	+0.00(+0.00%)
Mar 12, 2020	26.92	27.00	25.08	25.50	399,115	-1.70(-6.25%)
Mar 11, 2020	27.81	28.00	26.96	27.20	64,754	-0.49(-1.77%)
Mar 10, 2020	28.24	28.48	27.69	27.69	149,448	-0.46(-1.63%)
Mar 09, 2020	29.39	29.39	28.15	28.15	216,510	+0.03(+0.11%)
Mar 06, 2020	28.01	28.18	27.82	28.12	121,353	+0.76(+2.78%)
Mar 05, 2020	27.17	27.36	27.17	27.36	151,751	+0.26(+0.96%)
Mar 04, 2020	27.13	27.35	27.08	27.10	43,493	-0.08(-0.29%)
Mar 03, 2020	26.79	27.25	26.75	27.18	76,146	+0.63(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.