Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.86	27.93	27.83	27.87	121,174	-0.11(-0.39%)
May 05, 2023	27.97	27.99	27.93	27.98	170,517	-0.17(-0.60%)
May 04, 2023	28.14	28.28	28.11	28.15	518,078	-0.03(-0.11%)
May 03, 2023	28.17	28.23	28.14	28.18	272,736	+0.10(+0.36%)
May 02, 2023	27.90	28.15	27.90	28.08	198,457	+0.26(+0.93%)
May 01, 2023	28.07	28.07	27.82	27.82	112,238	-0.30(-1.07%)
Apr 28, 2023	28.06	28.13	27.99	28.12	101,321	+0.27(+0.97%)
Apr 27, 2023	27.97	27.97	27.85	27.85	95,136	-0.20(-0.71%)
Apr 26, 2023	28.15	28.15	28.01	28.05	131,905	-0.14(-0.50%)
Apr 25, 2023	28.03	28.22	28.03	28.19	166,634	+0.24(+0.86%)
Apr 24, 2023	27.93	27.96	27.90	27.95	101,791	-0.05(-0.18%)
Apr 21, 2023	27.99	28.01	27.88	28.00	101,211	+0.10(+0.36%)
Apr 20, 2023	27.83	27.90	27.82	27.90	121,330	+0.18(+0.65%)
Apr 19, 2023	27.73	27.74	27.68	27.72	61,600	-0.03(-0.11%)
Apr 18, 2023	27.67	27.78	27.67	27.75	93,824	+0.06(+0.22%)
Apr 17, 2023	27.71	27.72	27.65	27.69	81,129	-0.07(-0.25%)
Apr 14, 2023	27.87	27.87	27.69	27.76	101,176	-0.11(-0.39%)
Apr 13, 2023	27.97	28.03	27.87	27.87	181,488	-0.14(-0.50%)
Apr 12, 2023	28.06	28.06	27.90	28.01	123,178	+0.05(+0.18%)
Apr 11, 2023	27.97	27.97	27.87	27.96	132,050	-0.01(-0.04%)
Apr 10, 2023	28.01	28.04	27.93	27.97	56,306	-0.18(-0.64%)
Apr 06, 2023				28.15	0	-0.02(-0.07%)
Apr 05, 2023	28.16	28.23	28.10	28.17	229,481	+0.03(+0.11%)
Apr 04, 2023	27.95	28.19	27.94	28.14	246,206	+0.11(+0.39%)
Apr 03, 2023	27.89	28.10	27.87	28.03	170,395	+0.08(+0.29%)
Mar 31, 2023	27.88	27.96	27.86	27.95	147,583	+0.07(+0.25%)
Mar 30, 2023	27.82	27.93	27.82	27.88	119,404	+0.00(+0.00%)
Mar 29, 2023	27.82	27.91	27.82	27.88	157,857	+0.03(+0.11%)
Mar 28, 2023	27.86	27.87	27.77	27.85	189,353	-0.07(-0.25%)
Mar 27, 2023	28.06	28.07	27.89	27.92	222,789	-0.24(-0.85%)
Mar 24, 2023	28.27	28.30	28.14	28.16	136,810	-0.02(-0.07%)
Mar 23, 2023	28.15	28.22	28.09	28.18	171,093	-0.10(-0.35%)
Mar 22, 2023	27.95	28.28	27.94	28.28	169,969	+0.28(+1.00%)
Mar 21, 2023	27.98	28.15	27.98	28.00	113,590	-0.06(-0.21%)
Mar 20, 2023	28.25	28.26	28.05	28.06	101,099	-0.13(-0.46%)
Mar 17, 2023	28.12	28.32	28.10	28.19	129,599	+0.22(+0.79%)
Mar 16, 2023	28.32	28.37	27.97	27.97	216,395	-0.35(-1.24%)
Mar 15, 2023	28.41	28.48	28.10	28.32	426,840	+0.21(+0.75%)
Mar 14, 2023	28.26	28.29	28.10	28.11	177,966	-0.19(-0.67%)
Mar 13, 2023	28.36	28.47	28.28	28.30	504,662	+0.33(+1.18%)
Mar 10, 2023	27.80	28.03	27.80	27.97	251,972	+0.29(+1.05%)
Mar 09, 2023	27.57	27.72	27.55	27.68	171,219	+0.16(+0.58%)
Mar 08, 2023	27.55	27.61	27.47	27.52	217,947	+0.08(+0.29%)
Mar 07, 2023	27.45	27.45	27.35	27.44	183,207	+0.05(+0.18%)
Mar 06, 2023	27.51	27.51	27.37	27.39	93,384	-0.05(-0.18%)
Mar 03, 2023	27.31	27.44	27.30	27.44	174,346	+0.28(+1.03%)
Mar 02, 2023	27.15	27.19	27.11	27.16	236,866	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.