Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		21.96	21.96	21.96	0	+0.00(+0.00%)
May 30, 2013	21.96	21.96	21.96	21.96	100	-0.14(-0.63%)
May 29, 2013	22.63	22.63	22.10	22.10	660	-0.29(-1.30%)
May 28, 2013	22.39	22.39	22.39	22.39	590	+0.59(+2.71%)
May 27, 2013		21.80	21.80	21.80	25	+0.00(+0.00%)
May 24, 2013	21.57	21.80	21.57	21.80	219	-0.46(-2.07%)
May 23, 2013		22.26	22.26	22.26	60	+0.00(+0.00%)
May 22, 2013	22.31	22.40	22.26	22.26	14,880	-0.19(-0.85%)
May 21, 2013	22.45	22.45	22.45	22.45	10,114	+0.72(+3.31%)
May 17, 2013		21.73	21.73	21.73	0	+0.26(+1.21%)
May 16, 2013		21.47	21.47	21.47	68	+0.00(+0.00%)
May 15, 2013	21.56	21.56	21.47	21.47	1,325	+0.37(+1.75%)
May 13, 2013	21.10	21.10	21.10	21.10	1,112	-0.11(-0.52%)
May 10, 2013	20.70	21.21	20.70	21.21	900	+0.12(+0.57%)
May 09, 2013	21.09	21.09	21.09	21.09	614	+0.04(+0.19%)
May 08, 2013		21.05	21.05	21.05	23	+0.00(+0.00%)
May 07, 2013	21.05	21.05	21.05	21.05	300	+0.17(+0.81%)
May 06, 2013		20.88	20.88	20.88	65	+0.00(+0.00%)
May 03, 2013	20.88	20.88	20.88	20.88	245	+0.35(+1.70%)
May 02, 2013	20.53	20.53	20.53	20.53	882	+0.02(+0.10%)
May 01, 2013		20.51	20.51	20.51	3	+0.00(+0.00%)
Apr 30, 2013	20.51	20.51	20.51	20.51	300	-0.04(-0.19%)
Apr 29, 2013	19.90	20.55	19.90	20.55	877	-0.21(-1.01%)
Apr 26, 2013	20.76	20.76	20.76	20.76	215	+0.00(+0.00%)
Apr 25, 2013	20.75	20.76	20.75	20.76	1,353	+0.16(+0.78%)
Apr 24, 2013	20.43	20.60	20.43	20.60	833	+0.55(+2.74%)
Apr 23, 2013	20.05	20.05	20.05	20.05	500	+0.15(+0.75%)
Apr 22, 2013	19.90	19.90	19.90	19.90	395	+0.10(+0.51%)
Apr 19, 2013	19.80	19.80	19.80	19.80	2,026	+0.25(+1.28%)
Apr 18, 2013	19.32	19.55	19.32	19.55	741	-0.01(-0.05%)
Apr 17, 2013	19.67	19.67	19.56	19.56	976	-0.43(-2.15%)
Apr 16, 2013	19.99	19.99	19.99	19.99	495	-0.82(-3.94%)
Apr 15, 2013		20.81	20.81	20.81	17	+0.00(+0.00%)
Apr 12, 2013		20.81	20.81	20.81	45	+0.00(+0.00%)
Apr 11, 2013	21.00	21.00	20.81	20.81	2,016	-0.03(-0.14%)
Apr 10, 2013	20.83	20.84	20.83	20.84	609	+0.22(+1.07%)
Apr 09, 2013	20.62	20.62	20.62	20.62	299	+0.62(+3.10%)
Apr 08, 2013		20.00	20.00	20.00	98	+0.00(+0.00%)
Apr 05, 2013		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 04, 2013		20.00	20.00	20.00	202	+0.00(+0.00%)
Apr 03, 2013	20.00	20.00	20.00	20.00	2,163	-0.39(-1.91%)
Apr 02, 2013	20.43	20.50	20.39	20.39	1,559	-0.29(-1.40%)
Apr 01, 2013	20.68	20.68	20.68	20.68	230	-0.22(-1.05%)
Mar 28, 2013		20.90	20.90	20.90	0	-0.01(-0.05%)
Mar 27, 2013	20.91	20.91	20.91	20.91	550	-0.04(-0.19%)
Mar 26, 2013	20.89	20.95	20.88	20.95	868	+0.30(+1.45%)
Mar 25, 2013	20.47	20.90	20.47	20.65	2,370	-0.05(-0.24%)
Mar 22, 2013	20.70	20.70	20.70	20.70	405	-0.16(-0.77%)
Mar 21, 2013		20.86	20.86	20.86	52	+0.00(+0.00%)
Mar 20, 2013		20.86	20.86	20.86	92	+0.00(+0.00%)
Mar 19, 2013		20.86	20.86	20.86	82	+0.00(+0.00%)
Mar 18, 2013	20.86	20.86	20.86	20.86	1,036	-0.05(-0.24%)
Mar 15, 2013	20.69	21.04	20.69	20.91	2,112	+0.53(+2.60%)
Mar 14, 2013		20.38	20.38	20.38	129	+0.00(+0.00%)
Mar 13, 2013	20.36	20.38	20.36	20.38	1,324	+0.02(+0.10%)
Mar 12, 2013	20.11	20.36	20.11	20.36	399	-0.01(-0.05%)
Mar 11, 2013		20.37	20.37	20.37	5	+0.00(+0.00%)
Mar 08, 2013	20.02	20.37	20.02	20.37	355	+0.24(+1.19%)
Mar 07, 2013	20.13	20.13	20.13	20.13	588	+0.76(+3.92%)
Mar 06, 2013		19.37	19.37	19.37	145	+0.00(+0.00%)
Mar 05, 2013	19.37	19.37	19.37	19.37	0	+0.00(+0.00%)
Mar 04, 2013	19.37	19.37	19.37	19.37	550	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.