Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.74	17.74	17.74	0	-0.04(-0.22%)
May 30, 2018	17.78	17.78	17.78	17.78	100	+0.62(+3.61%)
May 28, 2018		17.16	17.16	17.16	0	+0.11(+0.65%)
May 25, 2018	16.96	17.41	16.96	17.05	4,202	-0.60(-3.40%)
May 23, 2018		17.65	17.65	17.65	0	-0.34(-1.89%)
May 22, 2018	17.94	18.20	17.94	17.99	3,340	+0.30(+1.70%)
May 18, 2018		17.69	17.69	17.69	0	+0.23(+1.32%)
May 17, 2018	17.44	17.46	17.44	17.46	1,009	+0.33(+1.93%)
May 16, 2018	17.04	17.13	17.04	17.13	600	+0.07(+0.41%)
May 15, 2018	17.06	17.06	17.06	17.06	240	+0.23(+1.37%)
May 14, 2018	16.83	16.83	16.83	16.83	1,000	+0.00(+0.00%)
May 10, 2018		16.83	16.83	16.83	0	-0.07(-0.41%)
May 09, 2018	16.82	17.00	16.82	16.90	4,406	+0.40(+2.42%)
May 08, 2018	16.42	16.50	16.40	16.50	2,400	+0.08(+0.49%)
May 07, 2018	16.31	16.70	16.31	16.42	2,413	+0.18(+1.11%)
May 04, 2018	16.24	16.24	16.24	16.24	303	+0.04(+0.25%)
May 02, 2018		16.20	16.20	16.20	0	+0.41(+2.60%)
May 01, 2018	15.79	15.79	15.79	15.79	127	-0.32(-1.99%)
Apr 26, 2018		16.11	16.11	16.11	0	+0.53(+3.40%)
Apr 25, 2018	15.58	15.58	15.58	15.58	100	-0.14(-0.89%)
Apr 24, 2018	15.85	16.00	15.71	15.72	6,425	+0.18(+1.16%)
Apr 20, 2018		15.54	15.54	15.54	0	-0.28(-1.77%)
Apr 19, 2018	15.82	15.82	15.82	15.82	975	+0.04(+0.25%)
Apr 18, 2018	15.40	15.78	15.40	15.78	3,912	+0.53(+3.48%)
Apr 17, 2018	15.22	15.25	15.22	15.25	203	+0.10(+0.66%)
Apr 16, 2018	15.15	15.15	15.15	15.15	750	+0.87(+6.09%)
Apr 10, 2018		14.28	14.28	14.28	0	+0.02(+0.14%)
Apr 09, 2018	14.15	14.26	14.15	14.26	800	+0.24(+1.71%)
Apr 04, 2018		14.02	14.02	14.02	0	+0.02(+0.14%)
Apr 02, 2018		14.00	14.00	14.00	0	-0.60(-4.11%)
Mar 26, 2018		14.60	14.60	14.60	0	-0.25(-1.68%)
Mar 22, 2018		14.85	14.85	14.85	0	-0.19(-1.26%)
Mar 21, 2018	15.00	15.04	15.00	15.04	1,603	+0.66(+4.59%)
Mar 19, 2018		14.38	14.38	14.38	30	-0.34(-2.31%)
Mar 16, 2018	14.71	14.74	14.71	14.72	1,103	+0.46(+3.23%)
Mar 15, 2018	14.60	14.60	14.26	14.26	600	-0.34(-2.33%)
Mar 13, 2018		14.60	14.60	14.60	0	+0.07(+0.48%)
Mar 12, 2018	14.60	14.60	14.53	14.53	700	-0.08(-0.55%)
Mar 05, 2018		14.61	14.61	14.61	0	+0.75(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.