Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		42.17	42.17	42.17	3	+0.00(+0.00%)
May 27, 2019		42.17	42.17	42.17	0	-0.08(-0.19%)
May 24, 2019	42.25	42.25	42.25	42.25	100	-1.20(-2.76%)
May 23, 2019	43.45	43.45	43.45	43.45	1,026	-3.06(-6.58%)
May 22, 2019		46.51	46.51	46.51	5	+0.00(+0.00%)
May 13, 2019		46.51	46.51	46.51	0	+0.00(+0.00%)
May 10, 2019	46.51	46.51	46.51	46.51	100	-1.40(-2.92%)
May 08, 2019		47.91	47.91	47.91	0	+0.00(+0.00%)
May 06, 2019		47.91	47.91	47.91	0	+0.00(+0.00%)
May 02, 2019		47.91	47.91	47.91	0	-0.98(-2.00%)
May 01, 2019	48.89	48.89	48.89	48.89	2,000	-1.80(-3.55%)
Apr 30, 2019		50.69	50.69	50.69	9	+0.00(+0.00%)
Apr 29, 2019	50.63	50.91	50.63	50.69	475	-2.42(-4.56%)
Apr 16, 2019		53.11	53.11	53.11	0	+0.00(+0.00%)
Apr 12, 2019		53.11	53.11	53.11	0	+0.60(+1.14%)
Apr 10, 2019		52.51	52.51	52.51	0	+0.00(+0.00%)
Apr 09, 2019	52.51	52.51	52.51	52.51	102	-0.39(-0.74%)
Apr 08, 2019	52.97	52.97	52.90	52.90	500	+0.92(+1.77%)
Apr 05, 2019	51.84	51.98	51.84	51.98	1,250	+0.58(+1.13%)
Apr 03, 2019		51.40	51.40	51.40	0	-0.50(-0.96%)
Apr 01, 2019		51.90	51.90	51.90	0	+0.00(+0.00%)
Mar 26, 2019		51.90	51.90	51.90	0	-1.00(-1.89%)
Mar 21, 2019		52.90	52.90	52.90	0	+0.00(+0.00%)
Mar 20, 2019	52.07	52.90	52.07	52.90	2,101	+1.99(+3.91%)
Mar 18, 2019		50.91	50.91	50.91	50	+0.00(+0.00%)
Mar 13, 2019		50.91	50.91	50.91	0	-0.32(-0.62%)
Mar 12, 2019		51.23	51.23	51.23	25	+0.00(+0.00%)
Mar 08, 2019		51.23	51.23	51.23	0	+0.00(+0.00%)
Mar 07, 2019		51.23	51.23	51.23	37	+0.00(+0.00%)
Mar 05, 2019		51.23	51.23	51.23	0	+0.97(+1.93%)
Mar 04, 2019		50.26	50.26	50.26	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.