Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.23	11.35	11.23	11.28	30,861	+0.04(+0.36%)
May 30, 2012	11.37	11.37	11.24	11.24	33,281	-0.11(-0.97%)
May 29, 2012	11.33	11.37	11.33	11.35	26,131	-0.01(-0.09%)
May 28, 2012	11.34	11.36	11.33	11.36	14,298	+0.03(+0.26%)
May 25, 2012	11.33	11.40	11.32	11.33	21,906	+0.02(+0.18%)
May 24, 2012	11.26	11.32	11.26	11.31	25,935	+0.02(+0.18%)
May 23, 2012	11.32	11.32	11.18	11.29	42,872	-0.03(-0.27%)
May 22, 2012	11.30	11.38	11.30	11.32	48,519	+0.02(+0.18%)
May 18, 2012		11.30	11.30	11.30	0	-0.04(-0.35%)
May 17, 2012	11.35	11.39	11.33	11.34	17,214	-0.01(-0.09%)
May 16, 2012	11.40	11.40	11.32	11.35	75,239	-0.02(-0.18%)
May 15, 2012	11.52	11.52	11.34	11.37	30,789	-0.13(-1.13%)
May 14, 2012	11.50	11.50	11.39	11.50	25,788	-0.06(-0.52%)
May 11, 2012	11.43	11.56	11.41	11.56	9,455	+0.15(+1.31%)
May 10, 2012	11.43	11.44	11.41	11.41	15,932	+0.05(+0.44%)
May 09, 2012	11.32	11.42	11.32	11.36	8,945	+0.03(+0.26%)
May 08, 2012	11.40	11.40	11.31	11.33	41,525	-0.07(-0.61%)
May 07, 2012	11.26	11.44	11.25	11.40	48,825	+0.14(+1.24%)
May 04, 2012	11.38	11.40	11.26	11.26	10,331	-0.09(-0.79%)
May 03, 2012	11.42	11.42	11.28	11.35	42,532	-0.04(-0.35%)
May 02, 2012	11.50	11.50	11.27	11.39	36,918	-0.06(-0.52%)
May 01, 2012	11.40	11.45	11.40	11.45	47,850	+0.05(+0.44%)
Apr 30, 2012	11.41	11.43	11.35	11.40	43,840	-0.03(-0.26%)
Apr 27, 2012	11.37	11.43	11.36	11.43	26,485	+0.07(+0.62%)
Apr 26, 2012	11.21	11.36	11.21	11.36	54,395	+0.10(+0.89%)
Apr 25, 2012	11.22	11.26	11.20	11.26	23,753	+0.04(+0.36%)
Apr 24, 2012	11.21	11.30	11.21	11.22	12,362	-0.02(-0.18%)
Apr 23, 2012	11.14	11.24	11.14	11.24	18,879	-0.06(-0.53%)
Apr 20, 2012	11.20	11.30	11.17	11.30	24,550	+0.14(+1.25%)
Apr 19, 2012	11.15	11.22	11.15	11.16	27,920	-0.04(-0.36%)
Apr 18, 2012	11.20	11.25	11.15	11.20	22,094	-0.02(-0.18%)
Apr 17, 2012	11.22	11.27	11.20	11.22	11,848	+0.08(+0.72%)
Apr 16, 2012	11.09	11.14	11.09	11.14	6,327	+0.05(+0.45%)
Apr 13, 2012	11.09	11.14	11.09	11.09	14,333	+0.00(+0.00%)
Apr 12, 2012	11.06	11.14	11.05	11.09	19,744	+0.04(+0.36%)
Apr 11, 2012	11.04	11.08	11.01	11.05	12,772	+0.01(+0.09%)
Apr 10, 2012	11.09	11.10	11.04	11.04	19,396	+0.00(+0.00%)
Apr 09, 2012	11.05	11.05	11.04	11.04	11,414	-0.01(-0.09%)
Apr 05, 2012	11.04	11.15	11.04	11.05	14,822	+0.05(+0.45%)
Apr 04, 2012	11.05	11.10	11.00	11.00	9,700	-0.05(-0.45%)
Apr 03, 2012	11.15	11.15	11.05	11.05	15,692	-0.10(-0.90%)
Apr 02, 2012	11.11	11.19	11.01	11.15	28,380	+0.08(+0.72%)
Mar 30, 2012	11.05	11.10	11.00	11.07	25,798	-0.03(-0.27%)
Mar 29, 2012	11.15	11.15	11.00	11.10	50,730	-0.05(-0.45%)
Mar 28, 2012	11.25	11.25	11.15	11.15	13,637	-0.03(-0.27%)
Mar 27, 2012	11.27	11.30	11.15	11.18	10,245	+0.00(+0.00%)
Mar 26, 2012	11.06	11.30	11.06	11.18	12,360	+0.08(+0.72%)
Mar 23, 2012	11.04	11.13	11.03	11.10	9,850	+0.07(+0.63%)
Mar 22, 2012	11.01	11.05	11.01	11.03	26,292	-0.05(-0.45%)
Mar 21, 2012	11.00	11.08	11.00	11.08	73,152	+0.07(+0.64%)
Mar 20, 2012	11.00	11.01	10.96	11.01	44,833	+0.01(+0.09%)
Mar 19, 2012	11.19	11.19	11.00	11.00	30,404	-0.21(-1.87%)
Mar 16, 2012	11.17	11.28	11.16	11.21	10,846	+0.00(+0.00%)
Mar 15, 2012	11.22	11.30	11.21	11.21	12,067	+0.02(+0.18%)
Mar 14, 2012	11.37	11.37	11.19	11.19	47,100	-0.07(-0.62%)
Mar 13, 2012	11.42	11.44	11.26	11.26	20,411	-0.08(-0.71%)
Mar 12, 2012	11.33	11.40	11.23	11.34	13,505	-0.01(-0.09%)
Mar 09, 2012	11.41	11.44	11.30	11.35	8,005	-0.09(-0.79%)
Mar 08, 2012	11.45	11.45	11.35	11.44	7,140	-0.01(-0.09%)
Mar 07, 2012	11.32	11.45	11.30	11.45	10,581	+0.20(+1.78%)
Mar 06, 2012	11.30	11.35	11.25	11.25	7,300	-0.02(-0.18%)
Mar 05, 2012	11.31	11.31	11.25	11.27	3,885	-0.03(-0.27%)
Mar 02, 2012	11.40	11.45	11.30	11.30	7,640	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.