Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.06	10.07	10.06	10.07	2,000	-0.03(-0.30%)
May 30, 2013	10.13	10.13	10.10	10.10	8,500	-0.02(-0.20%)
May 29, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
May 28, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
May 27, 2013	10.12	10.12	10.12	10.12	2,225	-0.04(-0.39%)
May 24, 2013	10.36	10.37	10.16	10.16	5,600	-0.01(-0.10%)
May 23, 2013	10.18	10.18	10.17	10.17	3,630	-0.20(-1.93%)
May 22, 2013	10.37	10.37	10.37	10.37	100	+0.22(+2.17%)
May 21, 2013	10.14	10.30	10.14	10.15	847	+0.12(+1.20%)
May 17, 2013		10.03	10.03	10.03	0	-0.12(-1.18%)
May 16, 2013	10.10	10.15	10.10	10.15	1,900	+0.10(+1.00%)
May 15, 2013		10.05	10.05	10.05	0	+0.00(+0.00%)
May 13, 2013	10.05	10.05	10.05	10.05	4,000	+0.00(+0.00%)
May 10, 2013		10.05	10.05	10.05	0	+0.00(+0.00%)
May 09, 2013	9.960	10.05	9.960	10.05	8,420	+0.09(+0.90%)
May 08, 2013	9.960	9.960	9.960	9.960	670	+0.12(+1.22%)
May 07, 2013	9.980	9.980	9.840	9.840	2,000	-0.12(-1.20%)
May 06, 2013		9.960	9.960	9.960	0	+0.00(+0.00%)
May 03, 2013		9.960	9.960	9.960	0	+0.00(+0.00%)
May 02, 2013		9.960	9.960	9.960	0	+0.00(+0.00%)
May 01, 2013	10.00	10.00	9.960	9.960	2,000	-0.04(-0.40%)
Apr 30, 2013	10.00	10.00	10.00	10.00	1,000	-0.09(-0.89%)
Apr 29, 2013		10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 26, 2013	9.910	10.09	9.870	10.09	3,300	+0.22(+2.23%)
Apr 25, 2013	9.870	9.870	9.870	9.870	325	+0.01(+0.10%)
Apr 24, 2013	9.870	9.870	9.860	9.860	1,500	+0.00(+0.00%)
Apr 23, 2013	10.03	10.03	9.860	9.860	4,000	-0.16(-1.60%)
Apr 22, 2013	10.03	10.03	10.02	10.02	670	-0.13(-1.28%)
Apr 19, 2013		10.15	10.15	10.15	0	+0.00(+0.00%)
Apr 18, 2013	10.30	10.30	10.15	10.15	530	+0.02(+0.20%)
Apr 17, 2013		10.13	10.13	10.13	0	+0.00(+0.00%)
Apr 16, 2013	10.01	10.15	10.00	10.13	29,894	+0.04(+0.40%)
Apr 15, 2013	10.09	10.09	10.09	10.09	600	+0.08(+0.80%)
Apr 12, 2013	10.11	10.11	10.01	10.01	3,812	-0.13(-1.28%)
Apr 11, 2013	10.14	10.14	10.14	10.14	100	+0.00(+0.00%)
Apr 10, 2013		10.14	10.14	10.14	0	+0.00(+0.00%)
Apr 09, 2013		10.14	10.14	10.14	50	+0.00(+0.00%)
Apr 08, 2013		10.14	10.14	10.14	0	+0.00(+0.00%)
Apr 05, 2013		10.14	10.14	10.14	0	+0.00(+0.00%)
Apr 04, 2013	10.02	10.14	10.01	10.14	900	-0.01(-0.10%)
Apr 03, 2013	10.15	10.15	10.15	10.15	100	+0.00(+0.00%)
Apr 02, 2013	10.15	10.15	10.15	10.15	650	+0.00(+0.00%)
Apr 01, 2013		10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 28, 2013		10.15	10.15	10.15	0	+0.15(+1.50%)
Mar 27, 2013	10.11	10.11	10.00	10.00	12,004	-0.40(-3.85%)
Mar 26, 2013	10.15	10.40	10.10	10.40	6,985	+0.25(+2.46%)
Mar 25, 2013	10.38	10.38	10.15	10.15	3,775	-0.24(-2.31%)
Mar 22, 2013	10.39	10.39	10.39	10.39	120	+0.00(+0.00%)
Mar 21, 2013	10.39	10.39	10.39	10.39	300	+0.19(+1.86%)
Mar 20, 2013	10.20	10.20	10.15	10.20	8,840	+0.00(+0.00%)
Mar 19, 2013		10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 18, 2013		10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 15, 2013		10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 14, 2013	10.20	10.20	10.20	10.20	230	+0.00(+0.00%)
Mar 13, 2013	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 12, 2013	10.20	10.20	10.20	10.20	800	+0.08(+0.79%)
Mar 11, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
Mar 08, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
Mar 07, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
Mar 06, 2013	10.10	10.12	10.10	10.12	800	+0.02(+0.20%)
Mar 05, 2013	10.11	10.11	10.10	10.10	1,010	+0.07(+0.70%)
Mar 04, 2013	10.10	10.10	10.03	10.03	5,000	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.