Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.95	29.02	28.76	28.98	6,989	+0.03(+0.10%)
May 28, 2015	28.93	28.95	28.70	28.95	6,458	+0.20(+0.70%)
May 27, 2015	28.87	28.87	28.61	28.75	6,588	+0.15(+0.52%)
May 26, 2015	29.08	29.30	28.60	28.60	12,383	-0.56(-1.92%)
May 25, 2015	29.50	29.50	29.26	29.16	4,727	-0.23(-0.78%)
May 22, 2015	29.39	29.49	29.33	29.39	8,506	+0.11(+0.38%)
May 21, 2015	29.31	29.35	29.25	29.28	8,766	+0.08(+0.27%)
May 20, 2015	29.12	29.39	29.12	29.20	7,106	+0.03(+0.10%)
May 19, 2015	29.16	29.19	29.03	29.17	7,186	+0.22(+0.76%)
May 15, 2015		28.95	28.95	28.95	0	-0.05(-0.17%)
May 14, 2015	29.05	29.18	28.91	29.00	6,611	-0.19(-0.65%)
May 13, 2015	28.78	29.44	28.70	29.19	25,267	+0.39(+1.35%)
May 12, 2015	29.09	29.20	28.80	28.80	17,163	-0.20(-0.69%)
May 11, 2015	29.09	29.12	28.95	29.00	6,388	+0.19(+0.66%)
May 08, 2015	28.80	29.00	28.77	28.81	8,524	+0.01(+0.03%)
May 07, 2015	29.19	29.19	28.78	28.80	11,070	-0.20(-0.69%)
May 06, 2015	29.05	29.26	28.89	29.00	33,667	-0.05(-0.17%)
May 05, 2015		29.26	28.95	29.05	13,071	-0.33(-1.12%)
May 04, 2015	29.47	29.47	29.16	29.38	15,088	+0.04(+0.14%)
May 01, 2015	29.04	29.34	29.03	29.34	15,570	+0.04(+0.14%)
Apr 30, 2015	29.15	29.30	29.00	29.30	35,462	+0.38(+1.31%)
Apr 29, 2015	28.25	29.20	28.21	28.92	18,501	+0.55(+1.94%)
Apr 28, 2015	27.52	28.37	27.50	28.37	27,353	+0.82(+2.98%)
Apr 27, 2015	27.58	27.58	27.22	27.55	13,164	+0.07(+0.25%)
Apr 24, 2015	27.54	27.68	27.36	27.48	8,735	-0.01(-0.04%)
Apr 23, 2015	27.88	27.88	27.30	27.49	16,812	-0.16(-0.58%)
Apr 22, 2015	28.20	28.20	27.49	27.65	10,561	-0.25(-0.90%)
Apr 21, 2015	27.56	28.00	27.49	27.90	19,157	+0.23(+0.83%)
Apr 20, 2015	27.58	27.75	27.49	27.67	10,526	+0.26(+0.95%)
Apr 17, 2015	27.48	27.48	27.41	27.41	8,898	-0.07(-0.25%)
Apr 16, 2015	27.54	27.54	27.41	27.48	6,861	+0.07(+0.26%)
Apr 15, 2015	27.49	27.59	27.40	27.41	13,771	+0.01(+0.04%)
Apr 14, 2015	27.30	27.48	27.30	27.40	19,154	-0.05(-0.16%)
Apr 13, 2015	27.53	27.53	27.30	27.45	24,847	+0.00(+0.02%)
Apr 10, 2015	27.22	27.45	27.22	27.44	40,588	+0.14(+0.51%)
Apr 09, 2015	27.28	27.34	27.20	27.30	14,733	+0.01(+0.04%)
Apr 08, 2015	27.15	27.29	27.12	27.29	30,172	+0.12(+0.44%)
Apr 07, 2015	27.30	27.31	27.15	27.17	20,278	-0.13(-0.48%)
Apr 06, 2015	27.21	27.45	27.11	27.30	23,125	-0.33(-1.19%)
Apr 02, 2015		27.63	27.63	27.63	0	-0.32(-1.14%)
Apr 01, 2015	27.82	28.10	27.82	27.95	7,594	+0.05(+0.18%)
Mar 31, 2015	28.01	28.04	27.80	27.90	9,180	-0.12(-0.43%)
Mar 30, 2015	28.10	28.10	27.99	28.02	10,699	-0.10(-0.36%)
Mar 27, 2015	27.85	28.12	27.85	28.12	3,482	+0.22(+0.79%)
Mar 26, 2015	27.78	27.94	27.75	27.90	5,698	+0.16(+0.58%)
Mar 25, 2015	27.63	27.83	27.63	27.74	6,243	-0.06(-0.22%)
Mar 24, 2015	28.10	28.12	27.55	27.80	17,752	-0.30(-1.07%)
Mar 23, 2015	28.39	28.39	28.10	28.10	7,205	-0.25(-0.88%)
Mar 20, 2015	28.26	28.35	28.10	28.35	3,154	+0.35(+1.25%)
Mar 19, 2015	27.92	28.15	27.90	28.00	7,243	-0.01(-0.04%)
Mar 18, 2015	28.50	28.50	28.01	28.01	9,791	-0.25(-0.88%)
Mar 17, 2015	28.40	28.40	28.26	28.26	26,370	-0.14(-0.49%)
Mar 16, 2015	28.32	28.71	28.32	28.40	17,101	-0.05(-0.18%)
Mar 13, 2015	28.50	28.50	28.36	28.45	14,290	-0.04(-0.14%)
Mar 12, 2015	28.03	28.50	28.03	28.49	15,241	+0.15(+0.53%)
Mar 11, 2015	27.66	28.35	27.66	28.34	12,211	+0.42(+1.50%)
Mar 10, 2015	28.78	28.85	27.65	27.92	48,028	-0.73(-2.55%)
Mar 09, 2015	28.52	28.87	28.51	28.65	10,210	+0.04(+0.14%)
Mar 06, 2015	29.29	29.29	28.51	28.61	17,856	-0.51(-1.75%)
Mar 05, 2015	29.65	29.70	29.09	29.12	10,711	-0.40(-1.36%)
Mar 04, 2015	29.56	29.67	29.52	29.52	4,122	-0.08(-0.27%)
Mar 03, 2015	29.90	29.90	29.53	29.60	6,819	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.