Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.19	31.19	30.62	31.00	20,748	+0.09(+0.29%)
May 30, 2016	31.93	31.93	30.91	30.91	22,932	-0.80(-2.52%)
May 27, 2016	31.46	31.90	31.36	31.71	14,535	+0.41(+1.31%)
May 26, 2016	31.47	31.47	31.16	31.30	19,447	+0.31(+1.00%)
May 25, 2016	30.50	31.00	30.45	30.99	23,850	+0.52(+1.71%)
May 24, 2016	30.30	30.63	30.30	30.47	23,751	+0.23(+0.76%)
May 20, 2016		30.24	30.24	30.24	0	+0.59(+1.99%)
May 19, 2016	29.63	29.66	29.53	29.65	8,817	+0.14(+0.47%)
May 18, 2016	29.59	29.69	29.42	29.51	19,403	+0.01(+0.03%)
May 17, 2016	29.54	29.55	29.45	29.50	9,109	-0.03(-0.10%)
May 16, 2016	29.54	29.54	29.38	29.53	9,297	+0.03(+0.10%)
May 13, 2016	29.49	29.52	29.26	29.50	8,627	+0.08(+0.27%)
May 12, 2016	29.45	29.50	29.36	29.42	12,539	+0.02(+0.07%)
May 11, 2016	29.41	29.43	29.00	29.40	40,349	+0.05(+0.17%)
May 10, 2016	29.50	29.50	29.28	29.35	15,286	-0.07(-0.24%)
May 09, 2016	29.49	29.49	29.22	29.42	20,052	-0.02(-0.07%)
May 06, 2016	29.37	29.44	29.30	29.44	9,735	+0.09(+0.31%)
May 05, 2016	29.31	29.35	29.15	29.35	16,017	+0.03(+0.10%)
May 04, 2016	29.18	29.34	29.07	29.32	17,301	+0.17(+0.58%)
May 03, 2016	29.08	29.34	28.80	29.15	26,630	+0.16(+0.55%)
May 02, 2016	29.04	29.04	28.72	28.99	5,875	+0.14(+0.49%)
Apr 29, 2016	29.16	29.23	28.78	28.85	10,012	-0.15(-0.52%)
Apr 28, 2016	29.10	29.25	29.00	29.00	16,678	-0.10(-0.34%)
Apr 27, 2016	29.25	29.25	29.08	29.10	11,322	-0.01(-0.03%)
Apr 26, 2016	29.34	29.44	29.11	29.11	13,184	-0.22(-0.75%)
Apr 25, 2016	29.28	29.33	29.04	29.33	8,000	+0.00(+0.00%)
Apr 22, 2016	29.35	29.35	29.20	29.33	5,536	-0.12(-0.41%)
Apr 21, 2016	29.44	29.45	29.11	29.45	13,212	+0.00(+0.00%)
Apr 20, 2016	29.26	29.48	29.22	29.45	8,126	+0.20(+0.68%)
Apr 19, 2016	29.50	29.50	29.25	29.25	10,291	-0.09(-0.31%)
Apr 18, 2016	29.36	29.42	29.07	29.34	14,408	-0.15(-0.51%)
Apr 15, 2016	29.24	29.50	29.14	29.49	5,482	+0.24(+0.82%)
Apr 14, 2016	29.04	29.34	29.04	29.25	6,460	+0.12(+0.41%)
Apr 13, 2016	29.28	29.32	29.02	29.13	8,224	-0.03(-0.10%)
Apr 12, 2016	29.25	29.42	29.14	29.16	16,299	-0.05(-0.17%)
Apr 11, 2016	29.20	29.30	28.87	29.21	5,616	+0.01(+0.03%)
Apr 08, 2016	29.38	29.42	29.02	29.20	9,805	+0.03(+0.10%)
Apr 07, 2016	28.99	29.25	28.84	29.17	8,334	+0.17(+0.59%)
Apr 06, 2016	28.54	29.00	28.54	29.00	14,950	+0.07(+0.24%)
Apr 05, 2016	28.71	28.93	28.27	28.93	7,684	+0.38(+1.33%)
Apr 04, 2016	28.94	28.99	28.39	28.55	21,325	-0.45(-1.55%)
Apr 01, 2016	28.85	29.00	28.81	29.00	13,302	+0.02(+0.07%)
Mar 31, 2016	28.60	29.00	28.53	28.98	16,745	+0.61(+2.15%)
Mar 30, 2016	28.51	28.72	28.16	28.37	18,630	-0.13(-0.46%)
Mar 29, 2016	28.37	28.50	28.10	28.50	17,230	+0.21(+0.74%)
Mar 28, 2016	28.22	28.36	28.12	28.29	12,346	+0.07(+0.25%)
Mar 24, 2016		28.22	28.22	28.22	0	+0.07(+0.25%)
Mar 23, 2016	28.23	28.23	28.12	28.15	6,030	+0.06(+0.21%)
Mar 22, 2016	28.22	28.24	28.10	28.09	9,975	-0.04(-0.14%)
Mar 21, 2016	28.22	28.22	28.09	28.13	14,456	+0.04(+0.14%)
Mar 18, 2016	28.27	28.27	28.00	28.09	9,410	-0.05(-0.18%)
Mar 17, 2016	28.26	28.27	28.05	28.14	16,221	+0.01(+0.04%)
Mar 16, 2016	27.95	28.30	27.95	28.13	8,965	-0.03(-0.11%)
Mar 15, 2016	27.94	28.16	27.90	28.16	9,752	+0.03(+0.11%)
Mar 14, 2016	28.46	28.46	28.00	28.13	13,983	+0.04(+0.14%)
Mar 11, 2016	28.34	28.34	27.88	28.09	9,659	-0.04(-0.14%)
Mar 10, 2016	28.24	28.36	27.80	28.13	17,202	-0.01(-0.04%)
Mar 09, 2016	28.15	28.26	28.00	28.14	15,320	+0.02(+0.07%)
Mar 08, 2016	28.00	28.17	28.00	28.12	10,855	+0.38(+1.37%)
Mar 07, 2016	28.21	28.45	27.74	27.74	23,731	-0.37(-1.32%)
Mar 04, 2016	27.99	28.30	27.95	28.11	8,220	+0.34(+1.22%)
Mar 03, 2016	28.47	28.47	27.76	27.77	16,335	-0.44(-1.56%)
Mar 02, 2016	28.37	28.38	28.00	28.21	10,904	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.