Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.280	7.400	7.180	7.400	4,153	+0.16(+2.21%)
May 28, 2009	7.190	7.300	7.170	7.240	11,590	+0.04(+0.56%)
May 27, 2009	7.100	7.200	7.070	7.200	8,020	+0.00(+0.00%)
May 26, 2009	7.160	7.200	7.150	7.200	10,529	+0.09(+1.27%)
May 25, 2009	7.130	7.130	7.060	7.110	6,746	-0.02(-0.28%)
May 22, 2009	7.320	7.400	7.120	7.130	2,520	-0.15(-2.06%)
May 21, 2009	7.170	7.280	7.160	7.280	2,452	+0.09(+1.25%)
May 20, 2009	7.150	7.250	7.120	7.190	7,937	+0.02(+0.28%)
May 19, 2009	7.110	7.250	7.110	7.170	3,744	+0.07(+0.99%)
May 15, 2009	7.050	7.100	7.050	7.100	816	+0.00(+0.00%)
May 14, 2009	7.010	7.200	7.000	7.100	5,306	-0.10(-1.39%)
May 13, 2009	7.300	7.300	7.200	7.200	3,821	-0.12(-1.64%)
May 12, 2009	7.440	7.450	7.320	7.320	8,927	+0.01(+0.14%)
May 11, 2009	7.410	7.410	7.310	7.310	9,512	-0.10(-1.35%)
May 08, 2009	7.330	7.440	7.330	7.410	5,077	+0.01(+0.14%)
May 07, 2009	7.300	7.440	7.200	7.400	4,177	+0.07(+0.95%)
May 06, 2009	7.010	7.390	6.990	7.330	14,883	+0.33(+4.71%)
May 05, 2009	6.960	7.000	6.920	7.000	10,499	+0.03(+0.43%)
May 04, 2009	7.050	7.050	6.970	6.970	4,460	-0.27(-3.73%)
May 01, 2009	7.240	7.240	7.240	7.240	989	+0.19(+2.70%)
Apr 30, 2009	6.910	7.050	6.910	7.050	10,146	+0.17(+2.47%)
Apr 29, 2009	6.720	7.000	6.720	6.880	5,380	+0.07(+1.03%)
Apr 28, 2009	6.740	6.810	6.740	6.810	10,059	-0.08(-1.16%)
Apr 27, 2009	7.010	7.010	6.890	6.890	6,670	+0.07(+1.03%)
Apr 24, 2009	6.800	6.820	6.800	6.820	2,546	+0.00(+0.00%)
Apr 23, 2009	6.710	6.820	6.700	6.820	27,032	+0.15(+2.25%)
Apr 22, 2009	6.640	6.700	6.640	6.670	11,229	+0.08(+1.21%)
Apr 21, 2009	6.580	6.600	6.580	6.590	8,014	+0.01(+0.15%)
Apr 20, 2009	6.680	6.680	6.580	6.580	6,140	-0.24(-3.52%)
Apr 17, 2009	6.730	6.860	6.650	6.820	35,530	+0.09(+1.34%)
Apr 16, 2009	6.600	6.730	6.580	6.730	13,427	+0.03(+0.45%)
Apr 15, 2009	6.670	6.700	6.550	6.700	19,076	-0.05(-0.74%)
Apr 14, 2009	6.660	6.750	6.650	6.750	17,665	+0.04(+0.60%)
Apr 13, 2009	6.590	6.710	6.520	6.710	14,881	+0.06(+0.90%)
Apr 09, 2009	6.510	7.030	6.420	6.650	36,271	+0.22(+3.42%)
Apr 08, 2009	6.450	6.500	6.420	6.430	6,406	-0.07(-1.08%)
Apr 07, 2009	6.450	6.500	6.430	6.500	9,064	+0.07(+1.09%)
Apr 06, 2009	6.500	6.650	6.420	6.430	15,890	-0.12(-1.83%)
Apr 03, 2009	6.410	6.570	6.410	6.550	8,780	+0.14(+2.18%)
Apr 02, 2009	6.400	6.410	6.390	6.410	6,624	+0.06(+0.94%)
Apr 01, 2009	6.330	6.350	6.300	6.350	6,615	+0.01(+0.16%)
Mar 31, 2009	6.260	6.340	6.200	6.340	26,214	-0.01(-0.16%)
Mar 30, 2009	6.350	6.470	6.200	6.350	9,460	-0.22(-3.35%)
Mar 26, 2009	6.260	6.580	6.260	6.570	7,513	+0.13(+2.02%)
Mar 25, 2009	6.410	6.480	6.410	6.440	10,194	-0.01(-0.16%)
Mar 24, 2009	6.190	6.450	6.180	6.450	7,955	+0.04(+0.62%)
Mar 23, 2009	6.290	6.450	6.410	6.410	12,353	+0.13(+2.07%)
Mar 20, 2009	6.160	6.280	6.110	6.280	3,883	+0.12(+1.95%)
Mar 19, 2009	6.000	6.200	6.080	6.160	7,280	+0.08(+1.32%)
Mar 18, 2009	5.910	6.080	5.850	6.080	10,198	+0.08(+1.33%)
Mar 17, 2009	5.910	6.050	5.800	6.000	36,386	+0.00(+0.00%)
Mar 16, 2009	5.700	6.000	5.700	6.000	12,557	+0.29(+5.08%)
Mar 13, 2009	5.540	5.830	5.540	5.710	49,961	+0.14(+2.51%)
Mar 12, 2009	5.510	5.570	5.510	5.570	7,638	+0.05(+0.91%)
Mar 11, 2009	5.500	5.520	5.500	5.520	12,851	+0.01(+0.18%)
Mar 10, 2009	5.390	5.780	5.390	5.510	19,081	+0.21(+3.96%)
Mar 09, 2009	5.300	5.400	5.210	5.300	18,368	-0.11(-2.03%)
Mar 06, 2009	5.400	5.410	5.300	5.410	18,614	-0.02(-0.37%)
Mar 05, 2009	5.450	5.450	5.430	5.430	12,077	-0.07(-1.27%)
Mar 04, 2009	5.410	5.600	5.400	5.500	19,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.