Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.880	6.880	6.820	6.850	24,326	-0.02(-0.29%)
May 30, 2016	6.780	6.870	6.780	6.870	19,178	+0.05(+0.73%)
May 27, 2016	6.800	6.820	6.780	6.820	9,953	+0.00(+0.00%)
May 26, 2016	6.790	6.860	6.780	6.820	17,010	+0.02(+0.29%)
May 25, 2016	6.760	6.800	6.710	6.800	7,883	+0.05(+0.74%)
May 24, 2016	6.740	6.750	6.740	6.750	24,232	+0.03(+0.45%)
May 20, 2016		6.720	6.720	6.720	0	+0.04(+0.60%)
May 19, 2016	6.740	6.740	6.650	6.680	12,820	-0.05(-0.74%)
May 18, 2016	6.720	6.870	6.710	6.730	7,238	-0.03(-0.44%)
May 17, 2016	6.730	6.760	6.730	6.760	46,127	+0.03(+0.45%)
May 16, 2016	6.580	6.730	6.580	6.730	27,024	+0.11(+1.66%)
May 13, 2016	6.640	6.690	6.610	6.620	22,722	-0.03(-0.45%)
May 12, 2016	6.660	6.680	6.630	6.650	10,900	+0.00(+0.00%)
May 11, 2016	6.610	6.650	6.550	6.650	17,596	+0.04(+0.61%)
May 10, 2016	6.640	6.650	6.590	6.610	9,883	+0.05(+0.76%)
May 09, 2016	6.560	6.580	6.540	6.560	18,000	-0.08(-1.20%)
May 06, 2016	6.620	6.640	6.560	6.640	7,700	+0.03(+0.45%)
May 05, 2016	6.680	6.680	6.610	6.610	39,562	-0.03(-0.45%)
May 04, 2016	6.580	6.640	6.560	6.640	2,100	+0.00(+0.00%)
May 03, 2016	6.700	6.700	6.500	6.640	8,696	-0.10(-1.48%)
May 02, 2016	6.710	6.740	6.700	6.740	53,612	+0.03(+0.45%)
Apr 29, 2016	6.730	6.730	6.710	6.710	6,800	-0.02(-0.30%)
Apr 28, 2016	6.730	6.750	6.730	6.730	10,162	+0.00(+0.00%)
Apr 27, 2016	6.700	6.730	6.690	6.730	12,109	+0.06(+0.90%)
Apr 26, 2016	6.730	6.740	6.670	6.670	9,371	-0.03(-0.45%)
Apr 25, 2016	6.690	6.700	6.580	6.700	7,026	+0.02(+0.30%)
Apr 22, 2016	6.700	6.700	6.680	6.680	1,700	-0.01(-0.15%)
Apr 21, 2016	6.680	6.690	6.600	6.690	4,131	+0.02(+0.30%)
Apr 20, 2016	6.610	6.800	6.610	6.670	9,934	+0.07(+1.06%)
Apr 19, 2016	6.610	6.620	6.590	6.600	3,600	-0.03(-0.45%)
Apr 18, 2016	6.530	6.660	6.530	6.630	6,631	+0.08(+1.22%)
Apr 15, 2016	6.630	6.640	6.510	6.550	6,243	-0.02(-0.30%)
Apr 14, 2016	6.570	6.570	6.570	6.570	100	+0.00(+0.00%)
Apr 13, 2016	6.510	6.580	6.510	6.570	3,178	+0.00(+0.00%)
Apr 12, 2016	6.490	6.570	6.480	6.570	6,538	+0.08(+1.23%)
Apr 11, 2016	6.470	6.490	6.450	6.490	3,220	+0.02(+0.31%)
Apr 08, 2016	6.390	6.470	6.390	6.470	3,300	+0.07(+1.09%)
Apr 07, 2016	6.390	6.400	6.360	6.400	11,800	+0.02(+0.31%)
Apr 06, 2016	6.420	6.420	6.380	6.380	5,400	-0.04(-0.62%)
Apr 05, 2016	6.420	6.500	6.380	6.420	12,238	-0.02(-0.31%)
Apr 04, 2016	6.420	6.440	6.400	6.440	15,452	+0.04(+0.63%)
Apr 01, 2016	6.420	6.420	6.360	6.400	8,491	-0.04(-0.62%)
Mar 31, 2016	6.450	6.450	6.430	6.440	12,378	+0.02(+0.31%)
Mar 30, 2016	6.360	6.420	6.360	6.420	7,402	+0.06(+0.94%)
Mar 29, 2016	6.350	6.360	6.310	6.360	10,006	-0.02(-0.31%)
Mar 28, 2016	6.350	6.380	6.320	6.380	5,801	+0.04(+0.63%)
Mar 24, 2016		6.340	6.340	6.340	0	-0.03(-0.47%)
Mar 23, 2016	6.370	6.390	6.310	6.370	4,395	-0.01(-0.16%)
Mar 22, 2016	6.410	6.410	6.350	6.380	1,765	-0.03(-0.47%)
Mar 21, 2016	6.550	6.550	6.410	6.410	14,959	-0.08(-1.23%)
Mar 18, 2016	6.480	6.550	6.470	6.490	5,853	+0.00(+0.00%)
Mar 17, 2016	6.500	6.500	6.420	6.490	27,908	+0.03(+0.46%)
Mar 16, 2016	6.400	6.460	6.400	6.460	7,408	+0.07(+1.10%)
Mar 15, 2016	6.420	6.420	6.350	6.390	10,691	-0.03(-0.47%)
Mar 14, 2016	6.400	6.420	6.400	6.420	988	+0.04(+0.63%)
Mar 11, 2016	6.360	6.390	6.350	6.380	3,788	+0.05(+0.79%)
Mar 10, 2016	6.400	6.350	6.290	6.330	4,716	-0.02(-0.31%)
Mar 09, 2016	6.290	6.350	6.290	6.350	4,786	+0.08(+1.28%)
Mar 08, 2016	6.360	6.360	6.230	6.270	10,105	-0.08(-1.26%)
Mar 07, 2016	6.360	6.450	6.350	6.350	1,615	+0.07(+1.11%)
Mar 04, 2016	6.360	6.360	6.280	6.280	6,610	+0.04(+0.64%)
Mar 03, 2016	6.260	6.270	6.200	6.240	10,675	-0.01(-0.16%)
Mar 02, 2016	6.190	6.260	6.170	6.250	5,160	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.