Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.950	6.990	6.900	6.990	7,777	+0.00(+0.00%)
May 30, 2018	6.950	6.990	6.950	6.990	6,752	+0.01(+0.14%)
May 29, 2018	7.000	7.000	6.930	6.980	60,007	-0.03(-0.43%)
May 28, 2018	7.020	7.020	7.000	7.010	14,727	-0.02(-0.28%)
May 25, 2018	7.030	7.060	7.020	7.030	23,482	-0.03(-0.42%)
May 24, 2018	7.000	7.060	7.000	7.060	54,400	-0.03(-0.42%)
May 23, 2018	7.050	7.100	7.050	7.090	22,143	-0.01(-0.14%)
May 22, 2018	7.010	7.110	7.010	7.100	134,644	+0.10(+1.43%)
May 18, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
May 17, 2018	7.050	7.060	6.990	7.000	34,075	-0.06(-0.85%)
May 16, 2018	7.000	7.060	6.980	7.060	14,104	+0.06(+0.86%)
May 15, 2018	7.000	7.020	6.980	7.000	32,067	-0.02(-0.28%)
May 14, 2018	6.970	7.020	6.970	7.020	14,060	+0.05(+0.72%)
May 11, 2018	6.950	6.990	6.950	6.970	21,457	+0.01(+0.14%)
May 10, 2018	6.980	7.010	6.960	6.960	36,150	-0.02(-0.29%)
May 09, 2018	6.930	6.980	6.930	6.980	17,344	+0.06(+0.87%)
May 08, 2018	6.920	6.920	6.910	6.920	20,401	-0.02(-0.29%)
May 07, 2018	6.950	6.950	6.900	6.940	18,418	+0.03(+0.43%)
May 04, 2018	6.870	6.950	6.860	6.910	42,320	+0.05(+0.73%)
May 03, 2018	6.910	6.950	6.860	6.860	20,288	-0.13(-1.86%)
May 02, 2018	6.910	7.000	6.910	6.990	64,445	+0.07(+1.01%)
May 01, 2018	6.900	6.920	6.890	6.920	43,888	-0.03(-0.43%)
Apr 30, 2018	6.950	6.960	6.950	6.950	25,695	+0.02(+0.29%)
Apr 27, 2018	6.970	6.970	6.910	6.930	8,500	-0.07(-1.00%)
Apr 26, 2018	6.950	7.000	6.950	7.000	60,724	+0.10(+1.45%)
Apr 25, 2018	6.840	6.910	6.840	6.900	14,447	+0.05(+0.73%)
Apr 24, 2018	6.900	6.920	6.840	6.850	30,008	-0.05(-0.72%)
Apr 23, 2018	6.850	6.900	6.840	6.900	39,058	+0.06(+0.88%)
Apr 20, 2018	6.860	6.860	6.830	6.840	56,365	+0.00(+0.00%)
Apr 19, 2018	6.870	6.900	6.840	6.840	75,453	-0.02(-0.29%)
Apr 18, 2018	6.850	6.880	6.850	6.860	77,129	+0.02(+0.29%)
Apr 17, 2018	6.800	6.850	6.730	6.840	94,337	+0.09(+1.33%)
Apr 16, 2018	6.750	6.750	6.700	6.750	33,501	+0.00(+0.00%)
Apr 13, 2018	6.760	6.760	6.700	6.750	1,610	-0.01(-0.15%)
Apr 12, 2018	6.710	6.760	6.710	6.760	2,574	+0.03(+0.45%)
Apr 11, 2018	6.720	6.800	6.720	6.730	19,200	+0.01(+0.15%)
Apr 10, 2018	6.700	6.720	6.700	6.720	30,215	+0.05(+0.75%)
Apr 09, 2018	6.680	6.680	6.670	6.670	10,676	+0.04(+0.60%)
Apr 06, 2018	6.700	6.700	6.610	6.630	17,000	-0.06(-0.90%)
Apr 05, 2018	6.700	6.710	6.660	6.690	26,764	+0.00(+0.00%)
Apr 04, 2018	6.650	6.690	6.630	6.690	5,748	-0.01(-0.15%)
Apr 03, 2018	6.730	6.730	6.650	6.700	6,528	-0.02(-0.30%)
Apr 02, 2018	6.830	6.830	6.690	6.720	6,050	-0.09(-1.32%)
Mar 29, 2018		6.810	6.810	6.810	0	+0.11(+1.64%)
Mar 28, 2018	6.710	6.730	6.700	6.700	22,938	-0.05(-0.74%)
Mar 27, 2018	6.830	6.850	6.730	6.750	23,712	-0.06(-0.88%)
Mar 26, 2018	6.790	6.820	6.760	6.810	13,250	+0.02(+0.29%)
Mar 23, 2018	6.850	6.850	6.790	6.790	11,500	-0.06(-0.88%)
Mar 22, 2018	6.950	6.950	6.840	6.850	39,061	-0.13(-1.86%)
Mar 21, 2018	6.980	6.980	6.950	6.980	11,238	+0.00(+0.00%)
Mar 20, 2018	6.950	6.980	6.950	6.980	23,330	+0.02(+0.29%)
Mar 19, 2018	7.010	7.010	6.950	6.960	30,535	-0.05(-0.71%)
Mar 16, 2018	7.000	7.050	7.000	7.010	20,198	+0.02(+0.29%)
Mar 15, 2018	6.980	7.020	6.970	6.990	42,617	+0.01(+0.14%)
Mar 14, 2018	7.050	7.060	6.940	6.980	25,340	-0.03(-0.43%)
Mar 13, 2018	6.990	7.080	6.980	7.010	37,960	+0.04(+0.57%)
Mar 12, 2018	6.980	7.010	6.970	6.970	43,343	+0.02(+0.29%)
Mar 09, 2018	6.900	6.950	6.850	6.950	18,235	+0.05(+0.72%)
Mar 08, 2018	6.850	6.920	6.850	6.900	10,176	+0.00(+0.00%)
Mar 07, 2018	6.930	6.930	6.900	6.900	5,101	-0.03(-0.43%)
Mar 06, 2018	6.930	6.960	6.920	6.930	35,472	+0.02(+0.29%)
Mar 05, 2018	6.850	6.930	6.850	6.910	19,187	+0.05(+0.73%)
Mar 02, 2018	6.800	6.870	6.800	6.860	17,159	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.