Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.640	2.790	2.640	2.700	113,430	+0.07(+2.66%)
May 29, 2008	2.720	2.730	2.610	2.630	68,450	-0.11(-4.01%)
May 28, 2008	2.600	2.740	2.530	2.740	128,250	+0.12(+4.58%)
May 27, 2008	2.730	2.740	2.620	2.620	140,950	-0.08(-2.96%)
May 26, 2008	2.680	2.740	2.620	2.700	120,080	-0.01(-0.37%)
May 23, 2008	2.720	2.770	2.630	2.710	146,358	-0.03(-1.09%)
May 22, 2008	2.790	2.790	2.720	2.740	142,160	-0.01(-0.36%)
May 21, 2008	2.800	2.800	2.730	2.750	529,150	-0.05(-1.79%)
May 20, 2008	2.750	2.810	2.720	2.800	359,960	+0.04(+1.45%)
May 19, 2008	2.800	2.830	2.700	2.760	447,797	+0.00(+0.00%)
May 16, 2008	2.800	2.830	2.700	2.760	447,797	-0.03(-1.08%)
May 15, 2008	2.780	2.830	2.770	2.790	285,650	+0.02(+0.72%)
May 14, 2008	2.790	2.820	2.730	2.770	260,824	-0.03(-1.07%)
May 13, 2008	2.800	2.830	2.750	2.800	288,200	+0.01(+0.36%)
May 12, 2008	2.920	2.920	2.750	2.790	488,671	-0.11(-3.79%)
May 09, 2008	2.850	2.910	2.760	2.900	630,693	+0.07(+2.47%)
May 08, 2008	2.920	2.930	2.820	2.830	364,570	-0.06(-2.08%)
May 07, 2008	2.800	2.940	2.750	2.890	421,580	+0.14(+5.09%)
May 06, 2008	2.790	2.820	2.710	2.750	189,987	-0.03(-1.08%)
May 05, 2008	2.600	2.800	2.600	2.780	251,898	+0.14(+5.30%)
May 02, 2008	2.650	2.690	2.640	2.640	121,592	+0.05(+1.93%)
May 01, 2008	2.750	2.750	2.590	2.590	230,050	-0.11(-4.07%)
Apr 30, 2008	2.680	2.740	2.650	2.700	371,000	-0.01(-0.37%)
Apr 29, 2008	2.810	2.810	2.670	2.710	170,365	-0.11(-3.90%)
Apr 28, 2008	2.840	2.850	2.740	2.820	310,105	+0.10(+3.68%)
Apr 25, 2008	2.600	2.720	2.600	2.720	145,601	+0.14(+5.43%)
Apr 24, 2008	2.660	2.680	2.550	2.580	170,450	-0.11(-4.09%)
Apr 23, 2008	2.700	2.740	2.600	2.690	86,543	-0.06(-2.18%)
Apr 22, 2008	2.770	2.780	2.600	2.750	194,331	-0.04(-1.43%)
Apr 21, 2008	2.720	2.800	2.680	2.790	488,592	+0.07(+2.57%)
Apr 18, 2008	2.600	2.740	2.500	2.720	496,652	+0.04(+1.49%)
Apr 17, 2008	2.450	2.680	2.400	2.680	327,835	+0.31(+13.08%)
Apr 16, 2008	2.300	2.410	2.300	2.370	189,880	+0.05(+2.16%)
Apr 15, 2008	2.300	2.340	2.280	2.320	294,750	+0.02(+0.87%)
Apr 14, 2008	2.100	2.300	2.100	2.300	355,604	+0.16(+7.48%)
Apr 11, 2008	2.150	2.180	2.070	2.140	83,474	-0.04(-1.83%)
Apr 10, 2008	2.150	2.180	2.100	2.180	154,709	+0.04(+1.87%)
Apr 09, 2008	2.100	2.150	2.060	2.140	179,856	+0.04(+1.90%)
Apr 08, 2008	2.030	2.110	2.000	2.100	49,600	+0.04(+1.94%)
Apr 07, 2008	1.990	2.150	1.990	2.060	145,100	+0.14(+7.29%)
Apr 04, 2008	2.060	2.060	1.910	1.920	561,351	-0.14(-6.80%)
Apr 03, 2008	2.100	2.100	2.040	2.060	71,211	-0.01(-0.48%)
Apr 02, 2008	2.110	2.120	2.070	2.070	62,107	-0.04(-1.90%)
Apr 01, 2008	2.150	2.150	2.110	2.110	54,800	+0.00(+0.00%)
Mar 31, 2008	2.150	2.190	2.110	2.110	95,941	-0.04(-1.86%)
Mar 28, 2008	2.150	2.150	2.060	2.150	38,500	+0.01(+0.47%)
Mar 27, 2008	2.130	2.150	2.090	2.140	56,950	+0.03(+1.42%)
Mar 26, 2008	2.200	2.200	2.100	2.110	113,080	-0.07(-3.21%)
Mar 25, 2008	2.070	2.200	2.070	2.180	143,055	+0.10(+4.81%)
Mar 24, 2008	2.020	2.150	2.020	2.080	152,755	+0.03(+1.46%)
Mar 21, 2008	2.100	2.100	1.940	2.050	112,090	+0.00(+0.00%)
Mar 20, 2008	2.100	2.100	1.940	2.050	112,090	+0.05(+2.50%)
Mar 19, 2008	2.040	2.110	1.980	2.000	205,000	-0.08(-3.85%)
Mar 18, 2008	2.050	2.240	2.050	2.080	98,050	-0.01(-0.48%)
Mar 17, 2008	2.290	2.290	2.050	2.090	198,365	-0.21(-9.13%)
Mar 14, 2008	2.360	2.400	2.300	2.300	97,351	-0.06(-2.54%)
Mar 13, 2008	2.300	2.360	2.280	2.360	272,390	+0.00(+0.00%)
Mar 12, 2008	2.330	2.370	2.300	2.360	81,285	+0.03(+1.29%)
Mar 11, 2008	2.340	2.350	2.280	2.330	220,510	-0.01(-0.43%)
Mar 10, 2008	2.350	2.350	2.280	2.340	343,415	+0.03(+1.30%)
Mar 07, 2008	2.350	2.380	2.280	2.310	276,988	-0.06(-2.53%)
Mar 06, 2008	2.300	2.400	2.260	2.370	208,650	+0.07(+3.04%)
Mar 05, 2008	2.240	2.300	2.170	2.300	507,641	+0.09(+4.07%)
Mar 04, 2008	2.200	2.240	2.160	2.210	290,190	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.