Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.380	1.380	1.290	1.300	155,421	-0.07(-5.11%)
May 30, 2012	1.270	1.460	1.260	1.370	416,159	+0.10(+7.87%)
May 29, 2012	1.280	1.290	1.270	1.270	136,367	-0.01(-0.78%)
May 28, 2012	1.290	1.290	1.270	1.280	55,860	+0.01(+0.79%)
May 25, 2012	1.280	1.300	1.270	1.270	31,971	-0.01(-0.78%)
May 24, 2012	1.280	1.300	1.270	1.280	250,767	+0.00(+0.00%)
May 23, 2012	1.260	1.280	1.210	1.280	408,950	+0.02(+1.59%)
May 22, 2012	1.220	1.270	1.220	1.260	176,136	+0.02(+1.61%)
May 18, 2012		1.240	1.240	1.240	0	-0.01(-0.80%)
May 17, 2012	1.250	1.270	1.180	1.250	384,921	-0.01(-0.79%)
May 16, 2012	1.220	1.280	1.220	1.260	415,531	+0.04(+3.28%)
May 15, 2012	1.220	1.230	1.190	1.220	203,953	-0.01(-0.81%)
May 14, 2012	1.220	1.230	1.200	1.230	109,353	-0.03(-2.38%)
May 11, 2012	1.280	1.300	1.250	1.260	91,265	-0.04(-3.08%)
May 10, 2012	1.240	1.330	1.200	1.300	956,112	+0.06(+4.84%)
May 09, 2012	1.230	1.250	1.190	1.240	129,195	-0.01(-0.80%)
May 08, 2012	1.190	1.260	1.180	1.250	468,900	+0.07(+5.93%)
May 07, 2012	1.190	1.230	1.160	1.180	204,346	-0.03(-2.48%)
May 04, 2012	1.240	1.240	1.170	1.210	72,075	-0.03(-2.42%)
May 03, 2012	1.270	1.310	1.240	1.240	168,485	-0.03(-2.36%)
May 02, 2012	1.330	1.330	1.250	1.270	233,152	-0.06(-4.51%)
May 01, 2012	1.340	1.380	1.300	1.330	278,726	+0.03(+2.31%)
Apr 30, 2012	1.230	1.310	1.230	1.300	673,099	+0.05(+4.00%)
Apr 27, 2012	1.250	1.260	1.230	1.250	304,021	+0.01(+0.81%)
Apr 26, 2012	1.210	1.250	1.210	1.240	313,102	+0.04(+3.33%)
Apr 25, 2012	1.170	1.220	1.170	1.200	1,200,915	+0.04(+3.45%)
Apr 24, 2012	1.170	1.170	1.160	1.160	424,020	+0.00(+0.00%)
Apr 23, 2012	1.150	1.180	1.120	1.160	351,889	+0.01(+0.87%)
Apr 20, 2012	1.170	1.170	1.150	1.150	663,182	-0.01(-0.86%)
Apr 19, 2012	1.160	1.160	1.150	1.160	203,328	-0.01(-0.85%)
Apr 18, 2012	1.200	1.200	1.160	1.170	495,619	-0.02(-1.68%)
Apr 17, 2012	1.200	1.200	1.160	1.190	118,114	+0.01(+0.85%)
Apr 16, 2012	1.190	1.210	1.150	1.180	1,597,134	-0.01(-0.84%)
Apr 13, 2012	1.240	1.250	1.130	1.190	283,284	-0.05(-4.03%)
Apr 12, 2012	1.250	1.250	1.220	1.240	213,588	+0.01(+0.81%)
Apr 11, 2012	1.230	1.250	1.230	1.230	68,907	+0.02(+1.65%)
Apr 10, 2012	1.300	1.300	1.210	1.210	237,713	-0.08(-6.20%)
Apr 09, 2012	1.320	1.320	1.270	1.290	118,938	+0.00(+0.00%)
Apr 05, 2012	1.300	1.320	1.270	1.290	556,936	-0.01(-0.77%)
Apr 04, 2012	1.350	1.350	1.300	1.300	506,562	-0.06(-4.41%)
Apr 03, 2012	1.420	1.420	1.360	1.360	260,385	-0.06(-4.23%)
Apr 02, 2012	1.460	1.460	1.420	1.420	55,708	-0.01(-0.70%)
Mar 30, 2012	1.440	1.470	1.400	1.430	223,123	+0.02(+1.42%)
Mar 29, 2012	1.460	1.470	1.360	1.410	898,105	-0.05(-3.42%)
Mar 28, 2012	1.570	1.570	1.410	1.460	439,592	-0.10(-6.41%)
Mar 27, 2012	1.560	1.570	1.550	1.560	85,939	+0.00(+0.00%)
Mar 26, 2012	1.580	1.620	1.560	1.560	332,128	+0.00(+0.00%)
Mar 23, 2012	1.600	1.660	1.560	1.560	316,488	-0.01(-0.64%)
Mar 22, 2012	1.740	1.740	1.520	1.570	596,579	-0.17(-9.77%)
Mar 21, 2012	1.750	1.780	1.730	1.740	97,514	-0.04(-2.25%)
Mar 20, 2012	1.750	1.780	1.750	1.780	129,812	+0.00(+0.00%)
Mar 19, 2012	1.700	1.780	1.700	1.780	155,899	+0.08(+4.71%)
Mar 16, 2012	1.690	1.720	1.690	1.700	116,989	+0.00(+0.00%)
Mar 15, 2012	1.710	1.720	1.690	1.700	581,507	+0.01(+0.59%)
Mar 14, 2012	1.740	1.740	1.690	1.690	59,676	-0.06(-3.43%)
Mar 13, 2012	1.700	1.760	1.690	1.750	72,639	+0.05(+2.94%)
Mar 12, 2012	1.750	1.760	1.690	1.700	381,326	-0.05(-2.86%)
Mar 09, 2012	1.770	1.770	1.750	1.750	84,520	-0.03(-1.69%)
Mar 08, 2012	1.810	1.810	1.750	1.780	78,787	+0.01(+0.56%)
Mar 07, 2012	1.760	1.780	1.750	1.770	142,017	+0.01(+0.57%)
Mar 06, 2012	1.800	1.810	1.750	1.760	522,592	-0.07(-3.83%)
Mar 05, 2012	1.860	1.880	1.810	1.830	160,237	-0.04(-2.14%)
Mar 02, 2012	1.850	1.880	1.830	1.870	924,991	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.