Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.540	3.600	3.420	3.540	2,902,913	-0.03(-0.84%)
May 29, 2014	3.570	3.620	3.490	3.570	469,283	+0.01(+0.28%)
May 28, 2014	3.540	3.640	3.490	3.560	178,914	+0.01(+0.28%)
May 27, 2014	3.540	3.590	3.490	3.550	952,018	+0.05(+1.43%)
May 26, 2014	3.420	3.550	3.420	3.500	394,845	+0.05(+1.45%)
May 23, 2014	3.480	3.530	3.440	3.450	477,937	-0.01(-0.29%)
May 22, 2014	3.350	3.500	3.350	3.460	405,581	+0.09(+2.67%)
May 21, 2014	3.300	3.380	3.300	3.370	489,491	+0.06(+1.81%)
May 20, 2014	3.380	3.380	3.290	3.310	2,438,455	-0.04(-1.19%)
May 16, 2014		3.350	3.350	3.350	0	+0.03(+0.90%)
May 15, 2014	3.380	3.410	3.200	3.320	1,868,152	-0.02(-0.60%)
May 14, 2014	3.430	3.460	3.280	3.340	363,218	-0.09(-2.62%)
May 13, 2014	3.400	3.455	3.390	3.430	396,465	+0.02(+0.59%)
May 12, 2014	3.410	3.460	3.340	3.410	880,357	+0.08(+2.40%)
May 09, 2014	3.430	3.430	3.250	3.330	1,269,486	-0.11(-3.20%)
May 08, 2014	3.750	3.770	3.430	3.440	1,209,925	-0.27(-7.28%)
May 07, 2014	3.650	3.720	3.570	3.710	1,329,013	+0.12(+3.34%)
May 06, 2014	3.550	3.640	3.530	3.590	1,537,242	+0.10(+2.87%)
May 05, 2014	3.450	3.530	3.440	3.490	832,695	+0.02(+0.58%)
May 02, 2014	3.300	3.470	3.300	3.470	702,150	+0.17(+5.15%)
May 01, 2014	3.350	3.380	3.300	3.300	481,671	-0.05(-1.49%)
Apr 30, 2014	3.370	3.375	3.280	3.350	390,028	+0.01(+0.30%)
Apr 29, 2014	3.290	3.350	3.270	3.340	1,171,074	+0.07(+2.14%)
Apr 28, 2014	3.260	3.300	3.250	3.270	719,577	+0.00(+0.00%)
Apr 25, 2014	3.280	3.290	3.230	3.270	317,238	-0.01(-0.30%)
Apr 24, 2014	3.250	3.300	3.220	3.280	909,887	+0.03(+0.92%)
Apr 23, 2014	3.240	3.270	3.220	3.250	1,396,568	+0.02(+0.62%)
Apr 22, 2014	3.200	3.270	3.180	3.230	1,320,379	+0.03(+0.94%)
Apr 21, 2014	3.200	3.240	3.180	3.200	1,065,797	-0.01(-0.31%)
Apr 17, 2014		3.210	3.210	3.210	0	+0.11(+3.55%)
Apr 16, 2014	3.070	3.150	3.060	3.100	2,407,705	+0.05(+1.64%)
Apr 15, 2014	2.990	3.070	2.980	3.050	1,844,674	+0.06(+2.01%)
Apr 14, 2014	3.100	3.120	2.960	2.990	994,296	-0.06(-1.97%)
Apr 11, 2014	2.960	3.140	2.950	3.050	1,351,001	+0.07(+2.35%)
Apr 10, 2014	3.010	3.050	2.920	2.980	2,085,293	+0.00(+0.00%)
Apr 09, 2014	2.860	3.000	2.860	2.980	933,906	+0.13(+4.56%)
Apr 08, 2014	2.850	2.890	2.810	2.850	520,656	+0.03(+1.06%)
Apr 07, 2014	2.890	2.910	2.780	2.820	0	-0.08(-2.76%)
Apr 04, 2014	2.970	2.990	2.900	2.900	494,457	-0.07(-2.36%)
Apr 03, 2014	2.910	3.000	2.870	2.970	1,534,432	+0.08(+2.77%)
Apr 02, 2014	2.800	2.900	2.780	2.890	1,610,927	+0.10(+3.58%)
Apr 01, 2014	2.670	2.840	2.670	2.790	682,603	+0.11(+4.10%)
Mar 31, 2014	2.640	2.700	2.620	2.680	654,450	+0.09(+3.47%)
Mar 28, 2014	2.640	2.640	2.540	2.590	608,766	-0.03(-1.15%)
Mar 27, 2014	2.640	2.670	2.560	2.620	792,561	+0.03(+1.16%)
Mar 26, 2014	2.780	2.780	2.560	2.590	859,886	-0.16(-5.82%)
Mar 25, 2014	2.770	2.770	2.710	2.750	245,302	-0.01(-0.36%)
Mar 24, 2014	2.800	2.840	2.730	2.760	977,915	-0.01(-0.36%)
Mar 21, 2014	2.790	2.810	2.750	2.770	387,527	+0.01(+0.36%)
Mar 20, 2014	2.710	2.800	2.640	2.760	3,389,308	+0.02(+0.73%)
Mar 19, 2014	2.750	2.790	2.700	2.740	728,789	+0.04(+1.48%)
Mar 18, 2014	2.560	2.710	2.560	2.700	1,174,643	+0.12(+4.65%)
Mar 17, 2014	2.550	2.610	2.510	2.580	378,959	+0.01(+0.39%)
Mar 14, 2014	2.480	2.580	2.480	2.570	338,312	+0.07(+2.80%)
Mar 13, 2014	2.500	2.540	2.370	2.500	643,750	-0.04(-1.57%)
Mar 12, 2014	2.560	2.560	2.250	2.540	1,492,015	-0.04(-1.55%)
Mar 11, 2014	2.580	2.610	2.510	2.580	651,323	-0.03(-1.15%)
Mar 10, 2014	2.600	2.610	2.570	2.610	372,535	+0.01(+0.38%)
Mar 07, 2014	2.600	2.620	2.600	2.600	272,624	-0.02(-0.76%)
Mar 06, 2014	2.590	2.620	2.560	2.620	328,831	+0.05(+1.95%)
Mar 05, 2014	2.580	2.620	2.530	2.570	567,435	-0.03(-1.15%)
Mar 04, 2014	2.540	2.620	2.540	2.600	396,177	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.