Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9200	0.9600	0.9200	0.9600	500,313	+0.03(+3.23%)
May 30, 2016	0.9500	0.9700	0.7200	0.9300	2,536,881	-0.21(-18.42%)
May 27, 2016	1.160	1.160	1.130	1.140	74,269	-0.03(-2.56%)
May 26, 2016	1.200	1.200	1.150	1.170	165,975	-0.03(-2.50%)
May 25, 2016	1.140	1.200	1.140	1.200	221,650	+0.06(+5.26%)
May 24, 2016	1.130	1.140	1.100	1.140	200,906	-0.01(-0.87%)
May 20, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
May 19, 2016	1.130	1.170	1.100	1.150	156,200	+0.00(+0.00%)
May 18, 2016	1.170	1.170	1.120	1.150	107,600	-0.03(-2.54%)
May 17, 2016	1.160	1.180	1.150	1.180	213,595	+0.02(+1.72%)
May 16, 2016	1.170	1.180	1.120	1.160	377,715	+0.00(+0.00%)
May 13, 2016	1.170	1.180	1.150	1.160	178,874	-0.02(-1.69%)
May 12, 2016	1.150	1.190	1.150	1.180	181,540	+0.05(+4.42%)
May 11, 2016	1.080	1.140	1.070	1.130	126,100	+0.02(+1.80%)
May 10, 2016	1.110	1.120	1.060	1.110	135,775	+0.03(+2.78%)
May 09, 2016	1.120	1.120	1.050	1.080	64,780	-0.06(-5.26%)
May 06, 2016	1.140	1.140	1.080	1.140	256,025	+0.02(+1.79%)
May 05, 2016	1.120	1.150	1.060	1.120	116,845	+0.03(+2.75%)
May 04, 2016	1.130	1.130	1.070	1.090	114,585	-0.02(-1.80%)
May 03, 2016	1.110	1.140	1.090	1.110	162,959	-0.07(-5.93%)
May 02, 2016	1.190	1.190	1.120	1.180	198,350	+0.00(+0.00%)
Apr 29, 2016	1.190	1.190	1.140	1.180	212,570	+0.00(+0.00%)
Apr 28, 2016	1.190	1.210	1.170	1.180	319,800	-0.02(-1.67%)
Apr 27, 2016	1.230	1.230	1.180	1.200	206,269	+0.00(+0.00%)
Apr 26, 2016	1.200	1.200	1.190	1.200	30,651	+0.01(+0.84%)
Apr 25, 2016	1.210	1.210	1.170	1.190	94,009	-0.02(-1.65%)
Apr 22, 2016	1.240	1.240	1.200	1.210	596,549	-0.04(-3.20%)
Apr 21, 2016	1.200	1.250	1.180	1.250	341,478	+0.08(+6.84%)
Apr 20, 2016	1.170	1.220	1.160	1.170	370,830	-0.02(-1.68%)
Apr 19, 2016	1.130	1.210	1.110	1.190	763,798	+0.08(+7.21%)
Apr 18, 2016	1.080	1.120	1.060	1.110	268,260	-0.01(-0.89%)
Apr 15, 2016	1.160	1.160	1.100	1.120	335,247	-0.03(-2.61%)
Apr 14, 2016	1.160	1.230	1.120	1.150	1,606,919	-0.04(-3.36%)
Apr 13, 2016	1.130	1.190	1.100	1.190	461,528	+0.07(+6.25%)
Apr 12, 2016	1.020	1.120	1.000	1.120	381,607	+0.11(+10.89%)
Apr 11, 2016	1.000	1.030	0.9900	1.010	183,875	+0.04(+4.12%)
Apr 08, 2016	0.9600	1.000	0.9600	0.9700	212,593	+0.04(+4.30%)
Apr 07, 2016	1.000	1.000	0.9200	0.9300	96,976	-0.05(-5.10%)
Apr 06, 2016	0.9700	0.9800	0.9600	0.9800	80,076	+0.04(+4.26%)
Apr 05, 2016	0.9500	0.9600	0.9100	0.9400	91,288	+0.00(+0.00%)
Apr 04, 2016	0.9800	0.9800	0.9300	0.9400	158,240	-0.03(-3.09%)
Apr 01, 2016	0.9800	0.9900	0.9400	0.9700	108,436	-0.01(-1.02%)
Mar 31, 2016	1.000	1.010	0.9800	0.9800	327,087	-0.02(-2.00%)
Mar 30, 2016	1.010	1.030	0.9900	1.000	114,800	+0.02(+2.04%)
Mar 29, 2016	0.9900	1.010	0.9600	0.9800	179,147	-0.03(-2.97%)
Mar 28, 2016	1.040	1.060	1.010	1.010	108,282	-0.04(-3.81%)
Mar 24, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
Mar 23, 2016	1.070	1.080	1.040	1.070	383,882	-0.01(-0.93%)
Mar 22, 2016	1.100	1.100	1.060	1.080	186,600	+0.00(+0.00%)
Mar 21, 2016	1.100	1.140	1.070	1.080	252,086	-0.02(-1.82%)
Mar 18, 2016	1.120	1.250	1.080	1.100	718,580	+0.00(+0.00%)
Mar 17, 2016	0.9700	1.100	0.9700	1.100	643,969	+0.13(+13.40%)
Mar 16, 2016	0.9500	0.9800	0.9400	0.9700	388,338	+0.04(+4.30%)
Mar 15, 2016	0.9700	0.9900	0.9200	0.9300	344,096	-0.06(-6.06%)
Mar 14, 2016	0.9900	1.030	0.9600	0.9900	463,219	-0.01(-1.00%)
Mar 11, 2016	0.9700	1.030	0.9700	1.000	443,400	+0.05(+5.26%)
Mar 10, 2016	0.9500	1.000	0.9400	0.9500	253,105	+0.00(+0.00%)
Mar 09, 2016	0.9300	0.9600	0.9200	0.9500	115,890	+0.03(+3.26%)
Mar 08, 2016	0.9600	0.9600	0.9000	0.9200	550,317	-0.03(-3.16%)
Mar 07, 2016	1.000	1.030	0.9500	0.9500	682,555	-0.10(-9.52%)
Mar 04, 2016	0.8300	1.050	0.8250	1.050	461,932	+0.25(+31.25%)
Mar 03, 2016	0.7900	0.8500	0.7900	0.8000	281,675	+0.02(+2.56%)
Mar 02, 2016	0.7800	0.7850	0.7800	0.7800	12,152	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.