Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
May 28, 2009	0.6000	0.6000	0.6000	0.6000	2,000	-0.05(-7.69%)
May 27, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 26, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 25, 2009		0.6500	0.6500	0.6500	187	+0.00(+0.00%)
May 22, 2009	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
May 21, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 20, 2009	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
May 19, 2009	0.7300	0.7300	0.7300	0.7300	1,000	+0.07(+10.61%)
May 15, 2009	0.6600	0.6600	0.6600	0.6600	3,000	-0.09(-12.00%)
May 14, 2009	0.7500	0.7500	0.7500	0.7500	1,118	+0.09(+13.64%)
May 13, 2009	0.6800	0.6800	0.6600	0.6600	24,000	-0.05(-7.04%)
May 12, 2009	0.7100	0.7100	0.7100	0.7100	800	+0.03(+4.41%)
May 11, 2009	0.6000	0.6800	0.6000	0.6800	8,099	+0.03(+4.62%)
May 08, 2009	0.6000	0.6500	0.6000	0.6500	9,000	+0.10(+18.18%)
May 07, 2009		0.5500	0.5500	0.5500	100	+0.00(+0.00%)
May 06, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 05, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 04, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 01, 2009	0.5500	0.5500	0.5500	0.5500	4,350	+0.00(+0.00%)
Apr 30, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 29, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 28, 2009	0.5500	0.5500	0.5500	0.5500	614,650	+0.00(+0.00%)
Apr 27, 2009	0.5200	0.5500	0.5200	0.5500	2,000	+0.06(+12.24%)
Apr 23, 2009	0.4900	0.4900	0.4900	0.4900	300	+0.02(+4.26%)
Apr 21, 2009		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Apr 15, 2009	0.4600	0.4600	0.4600	0.4600	9	+0.00(+0.00%)
Apr 03, 2009	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 27, 2009		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Mar 25, 2009		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 16, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 13, 2009			0.4400	0.4400	0	+0.00(+0.00%)
Mar 12, 2009			0.4400	0.4400	0	+0.00(+0.00%)
Mar 11, 2009			0.4400	0.4400	0	+0.00(+0.00%)
Mar 10, 2009			0.4400	0.4400	523	+0.00(+0.00%)
Mar 09, 2009			0.4400	0.4400	7	+0.00(+0.00%)
Mar 06, 2009			0.4400	0.4400	113	+0.00(+0.00%)
Mar 05, 2009	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Mar 04, 2009	0.4400	0.4400	0.4400	0.4400	50,000	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.