Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.600	1.640	1.600	1.640	7,275	+0.07(+4.46%)
May 28, 2015	1.600	1.630	1.570	1.570	9,423	+0.00(+0.00%)
May 27, 2015	1.620	1.630	1.550	1.570	69,694	-0.06(-3.68%)
May 26, 2015	1.630	1.630	1.630	1.630	525	+0.00(+0.00%)
May 25, 2015	1.700	1.700	1.630	1.630	11,300	-0.06(-3.55%)
May 22, 2015	1.680	1.690	1.630	1.690	19,418	-0.01(-0.59%)
May 21, 2015	1.800	1.800	1.680	1.700	23,660	-0.08(-4.49%)
May 20, 2015	1.700	1.850	1.700	1.780	58,105	+0.08(+4.71%)
May 19, 2015	1.310	1.800	1.310	1.700	146,400	+0.33(+24.09%)
May 15, 2015		1.370	1.370	1.370	0	-0.04(-2.84%)
May 14, 2015	1.400	1.430	1.360	1.410	17,240	+0.07(+5.22%)
May 13, 2015	1.240	1.350	1.170	1.340	52,102	+0.08(+6.35%)
May 12, 2015	1.200	1.260	1.180	1.260	19,855	-0.02(-1.56%)
May 11, 2015	1.350	1.350	1.250	1.280	50,210	-0.14(-9.86%)
May 08, 2015	1.700	1.700	1.320	1.420	22,650	-0.06(-4.05%)
May 07, 2015	1.500	1.500	1.440	1.480	20,050	+0.03(+2.07%)
May 06, 2015	1.500	1.500	1.450	1.450	24,172	-0.05(-3.33%)
May 05, 2015	1.510	1.540	1.480	1.500	45,189	-0.07(-4.46%)
May 04, 2015	1.600	1.630	1.520	1.570	22,500	-0.04(-2.48%)
May 01, 2015	1.710	1.710	1.550	1.610	67,968	-0.10(-5.85%)
Apr 30, 2015	1.710	1.760	1.710	1.710	3,730	-0.02(-1.16%)
Apr 29, 2015	1.740	1.800	1.720	1.730	14,550	+0.03(+1.76%)
Apr 28, 2015	1.680	1.730	1.670	1.700	20,847	-0.03(-1.73%)
Apr 27, 2015	1.850	1.850	1.700	1.730	17,419	-0.05(-2.81%)
Apr 24, 2015	1.890	1.890	1.780	1.780	46,134	-0.16(-8.25%)
Apr 23, 2015	2.030	2.050	1.940	1.940	26,908	-0.04(-2.02%)
Apr 22, 2015	1.860	2.000	1.860	1.980	30,975	+0.13(+7.03%)
Apr 21, 2015	1.860	1.860	1.840	1.850	11,741	-0.01(-0.54%)
Apr 20, 2015	1.930	1.950	1.820	1.860	27,125	-0.07(-3.63%)
Apr 17, 2015	1.700	1.930	1.640	1.930	68,337	+0.22(+12.87%)
Apr 16, 2015	1.740	1.780	1.700	1.710	48,010	+0.00(+0.00%)
Apr 15, 2015	1.820	1.890	1.670	1.710	104,239	-0.14(-7.57%)
Apr 14, 2015	1.870	1.910	1.780	1.850	93,025	-0.04(-2.12%)
Apr 13, 2015	2.280	2.280	1.860	1.890	271,256	-0.36(-16.00%)
Apr 10, 2015	2.400	2.580	2.220	2.250	230,688	-0.43(-16.04%)
Apr 09, 2015	2.540	2.690	2.500	2.680	123,744	+0.22(+8.94%)
Apr 08, 2015	2.620	2.710	2.390	2.460	148,079	-0.16(-6.11%)
Apr 07, 2015	2.610	2.880	2.530	2.620	99,712	-0.06(-2.24%)
Apr 06, 2015	2.370	2.800	2.330	2.680	123,060	+0.31(+13.08%)
Apr 02, 2015		2.370	2.370	2.370	0	+0.02(+0.85%)
Apr 01, 2015	2.350	2.400	2.290	2.350	62,828	+0.00(+0.00%)
Mar 31, 2015	2.330	2.380	2.200	2.350	42,220	+0.04(+1.73%)
Mar 30, 2015	2.180	2.350	2.150	2.310	198,370	+0.20(+9.48%)
Mar 27, 2015	1.900	2.130	1.900	2.110	177,109	+0.16(+8.21%)
Mar 26, 2015	1.870	1.950	1.830	1.950	8,990	+0.07(+3.72%)
Mar 25, 2015	1.920	2.000	1.820	1.880	119,523	+0.01(+0.53%)
Mar 24, 2015	1.860	1.870	1.730	1.870	32,031	+0.07(+3.89%)
Mar 23, 2015	1.780	1.800	1.760	1.800	25,692	+0.01(+0.56%)
Mar 20, 2015	1.650	1.790	1.620	1.790	57,724	+0.19(+11.87%)
Mar 19, 2015	1.580	1.600	1.580	1.600	950	+0.02(+1.27%)
Mar 18, 2015	1.570	1.580	1.550	1.580	7,000	-0.11(-6.51%)
Mar 17, 2015	1.700	1.740	1.690	1.690	21,586	+0.02(+1.20%)
Mar 16, 2015	1.680	1.700	1.660	1.670	24,340	+0.07(+4.37%)
Mar 13, 2015	1.670	1.680	1.600	1.600	14,900	+0.05(+3.23%)
Mar 12, 2015	1.600	1.690	1.550	1.550	18,868	-0.10(-6.06%)
Mar 11, 2015	1.500	1.650	1.500	1.650	12,050	+0.18(+12.24%)
Mar 10, 2015	1.700	1.700	1.470	1.470	15,800	-0.15(-9.26%)
Mar 09, 2015	1.720	1.730	1.620	1.620	12,382	-0.10(-5.81%)
Mar 06, 2015	1.640	1.720	1.640	1.720	17,055	+0.08(+4.88%)
Mar 05, 2015	1.580	1.820	1.580	1.640	51,948	+0.02(+1.23%)
Mar 04, 2015	1.600	1.620	1.580	1.620	10,400	+0.02(+1.25%)
Mar 03, 2015	1.750	1.790	1.570	1.600	175,707	-0.16(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.