Ifabric Corp (TSX: IFA )
1.250
+0.020
(+1.63%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.590 | 2.610 | 2.510 | 2.510 | 5,100 | +0.05(+2.03%) |
May 27, 2016 | 2.460 | 2.460 | 2.460 | 73 | -0.04(-1.60%) | |
May 26, 2016 | 2.500 | 2.600 | 2.500 | 2.500 | 18,400 | +0.04(+1.63%) |
May 25, 2016 | 2.500 | 2.650 | 2.460 | 2.460 | 8,800 | +0.01(+0.41%) |
May 19, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 2.450 | 2.450 | 2.450 | 41 | +0.04(+1.66%) | |
May 09, 2016 | 2.420 | 2.420 | 2.410 | 2.410 | 2,000 | -0.05(-2.03%) |
May 06, 2016 | 2.550 | 2.650 | 2.350 | 2.460 | 22,577 | -0.09(-3.53%) |
Apr 29, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) | |
Apr 28, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 8,300 | +0.05(+2.13%) |
Apr 27, 2016 | 2.320 | 2.350 | 2.320 | 2.350 | 1,125 | +0.05(+2.17%) |
Apr 22, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) | |
Apr 19, 2016 | 2.310 | 2.310 | 2.310 | 0 | -0.01(-0.43%) | |
Apr 18, 2016 | 2.350 | 2.350 | 2.220 | 2.320 | 1,600 | -0.16(-6.45%) |
Apr 08, 2016 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
Apr 07, 2016 | 2.480 | 2.480 | 2.400 | 2.400 | 12,000 | -0.10(-4.00%) |
Apr 01, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Mar 31, 2016 | 2.450 | 2.450 | 2.400 | 2.450 | 600 | -0.05(-2.00%) |
Mar 30, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.05(+2.04%) |
Mar 29, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.05(+2.08%) |
Mar 24, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Mar 23, 2016 | 2.350 | 2.350 | 2.310 | 2.350 | 1,200 | -0.02(-0.84%) |
Mar 22, 2016 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | -0.02(-0.84%) |
Mar 18, 2016 | 2.390 | 2.390 | 2.390 | 0 | +0.07(+3.02%) | |
Mar 15, 2016 | 2.320 | 2.320 | 2.320 | 0 | +0.06(+2.65%) | |
Mar 14, 2016 | 2.480 | 2.480 | 2.150 | 2.260 | 10,245 | -0.14(-5.83%) |
Mar 11, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 940 | +0.10(+4.35%) |
Mar 10, 2016 | 2.300 | 2.300 | 2.250 | 2.300 | 3,050 | +0.10(+4.55%) |
Mar 09, 2016 | 2.350 | 2.350 | 2.200 | 2.200 | 3,500 | -0.20(-8.33%) |
Mar 08, 2016 | 2.500 | 2.500 | 2.400 | 2.400 | 7,000 | -0.10(-4.00%) |
Mar 07, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 4,000 | +0.10(+4.17%) |
Mar 04, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.