Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.420	9.450	9.390	9.400	31,469	-0.02(-0.21%)
May 29, 2014	9.430	9.450	9.320	9.420	28,526	+0.07(+0.75%)
May 28, 2014	9.430	9.440	9.300	9.350	17,019	-0.05(-0.53%)
May 27, 2014	9.340	9.400	9.320	9.400	14,045	+0.05(+0.53%)
May 26, 2014	9.330	9.350	9.270	9.350	33,079	+0.05(+0.54%)
May 23, 2014	9.220	9.340	9.200	9.300	15,060	+0.07(+0.76%)
May 22, 2014	9.190	9.230	9.150	9.230	4,439	+0.03(+0.33%)
May 21, 2014	9.250	9.300	9.200	9.200	13,901	-0.05(-0.54%)
May 20, 2014	9.190	9.290	9.150	9.250	12,742	+0.10(+1.09%)
May 16, 2014		9.150	9.150	9.150	0	+0.04(+0.44%)
May 15, 2014	9.180	9.230	9.100	9.110	15,364	-0.07(-0.76%)
May 14, 2014	9.100	9.200	9.100	9.180	21,814	+0.08(+0.88%)
May 13, 2014	9.050	9.170	9.050	9.100	14,692	+0.08(+0.89%)
May 12, 2014	9.200	9.200	8.990	9.020	48,197	-0.09(-0.99%)
May 09, 2014	9.220	9.220	9.110	9.110	28,555	-0.07(-0.76%)
May 08, 2014	9.310	9.330	9.180	9.180	31,619	-0.11(-1.18%)
May 07, 2014	9.250	9.330	9.200	9.290	31,656	+0.02(+0.22%)
May 06, 2014	9.200	9.350	9.180	9.270	20,393	+0.07(+0.76%)
May 05, 2014	9.250	9.320	9.200	9.200	31,406	-0.12(-1.29%)
May 02, 2014	9.260	9.380	9.200	9.320	21,970	+0.03(+0.32%)
May 01, 2014	9.250	9.310	9.200	9.290	13,336	+0.09(+0.98%)
Apr 30, 2014	9.290	9.300	9.150	9.200	18,837	-0.10(-1.08%)
Apr 29, 2014	9.260	9.300	9.250	9.300	17,239	+0.05(+0.54%)
Apr 28, 2014	9.210	9.340	9.190	9.250	12,398	-0.02(-0.22%)
Apr 25, 2014	9.210	9.370	9.150	9.270	20,613	+0.05(+0.54%)
Apr 24, 2014	9.380	9.420	9.150	9.220	39,789	-0.12(-1.28%)
Apr 23, 2014	9.300	9.340	9.200	9.340	9,353	+0.04(+0.43%)
Apr 22, 2014	9.320	9.360	9.300	9.300	11,232	-0.01(-0.11%)
Apr 21, 2014	9.310	9.380	9.300	9.310	12,809	+0.06(+0.65%)
Apr 17, 2014		9.250	9.250	9.250	0	+0.01(+0.11%)
Apr 16, 2014	9.220	9.280	9.200	9.240	14,382	+0.01(+0.11%)
Apr 15, 2014	9.250	9.270	9.220	9.230	11,327	-0.02(-0.22%)
Apr 14, 2014	9.250	9.290	9.250	9.250	14,330	+0.03(+0.33%)
Apr 11, 2014	9.160	9.250	9.150	9.220	21,732	+0.07(+0.77%)
Apr 10, 2014	9.300	9.300	9.150	9.150	21,190	-0.12(-1.29%)
Apr 09, 2014	9.280	9.330	9.260	9.270	25,346	+0.04(+0.43%)
Apr 08, 2014	9.300	9.310	9.230	9.230	12,421	-0.07(-0.75%)
Apr 07, 2014	9.220	9.340	9.220	9.300	30,058	+0.06(+0.65%)
Apr 04, 2014	9.300	9.350	9.240	9.240	17,122	-0.06(-0.65%)
Apr 03, 2014	9.260	9.320	9.250	9.300	63,693	+0.01(+0.11%)
Apr 02, 2014	9.240	9.300	9.200	9.290	26,069	+0.09(+0.98%)
Apr 01, 2014	9.160	9.290	9.160	9.200	31,814	+0.02(+0.22%)
Mar 31, 2014	9.160	9.250	9.140	9.180	11,448	+0.05(+0.55%)
Mar 28, 2014	9.150	9.170	9.060	9.130	22,571	+0.02(+0.22%)
Mar 27, 2014	9.000	9.150	9.000	9.110	25,201	-0.01(-0.11%)
Mar 26, 2014	9.100	9.140	8.970	9.120	23,984	+0.02(+0.22%)
Mar 25, 2014	9.120	9.160	9.080	9.100	18,173	-0.10(-1.09%)
Mar 24, 2014	9.280	9.280	9.190	9.200	10,272	-0.05(-0.54%)
Mar 21, 2014	9.180	9.250	9.170	9.250	17,972	+0.07(+0.76%)
Mar 20, 2014	9.140	9.180	9.100	9.180	22,307	+0.04(+0.44%)
Mar 19, 2014	9.160	9.180	9.120	9.140	5,949	+0.02(+0.22%)
Mar 18, 2014	9.090	9.170	9.090	9.120	13,266	+0.01(+0.11%)
Mar 17, 2014	9.160	9.160	9.080	9.110	20,890	-0.02(-0.22%)
Mar 14, 2014	9.060	9.140	9.030	9.130	15,948	+0.07(+0.77%)
Mar 13, 2014	9.140	9.140	8.970	9.060	11,175	-0.02(-0.22%)
Mar 12, 2014	8.960	9.170	8.960	9.080	27,518	+0.16(+1.79%)
Mar 11, 2014	9.240	9.260	8.920	8.920	25,830	-0.21(-2.30%)
Mar 10, 2014	9.260	9.270	9.130	9.130	24,154	-0.12(-1.30%)
Mar 07, 2014	9.240	9.300	9.200	9.250	43,616	+0.00(+0.00%)
Mar 06, 2014	9.130	9.350	9.100	9.250	38,712	+0.16(+1.76%)
Mar 05, 2014	9.140	9.180	9.040	9.090	28,990	-0.05(-0.55%)
Mar 04, 2014	9.110	9.240	9.100	9.140	23,787	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.