Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4500	0.4550	0.4400	0.4550	74,496	+0.01(+1.11%)
May 30, 2017	0.4450	0.4600	0.4400	0.4500	250,245	-0.01(-2.17%)
May 29, 2017	0.4400	0.4700	0.4350	0.4600	114,298	+0.03(+5.75%)
May 26, 2017	0.4700	0.4700	0.4100	0.4350	310,000	-0.03(-6.45%)
May 25, 2017	0.4800	0.4800	0.4400	0.4650	400,390	+0.00(+0.00%)
May 24, 2017	0.4800	0.4800	0.4650	0.4650	224,178	-0.00(-1.06%)
May 23, 2017	0.4850	0.4900	0.4700	0.4700	215,515	-0.02(-3.09%)
May 19, 2017	0.4800	0.4850	0.4700	0.4850	168,737	+0.00(+0.00%)
May 18, 2017	0.4800	0.4900	0.4700	0.4850	158,949	+0.01(+1.04%)
May 17, 2017	0.5100	0.5200	0.4700	0.4800	311,655	-0.02(-4.00%)
May 16, 2017	0.4900	0.5300	0.4900	0.5000	561,755	+0.04(+8.70%)
May 15, 2017	0.4850	0.4850	0.4550	0.4600	165,891	-0.01(-2.13%)
May 12, 2017	0.4750	0.4800	0.4700	0.4700	106,648	-0.01(-2.08%)
May 11, 2017	0.4900	0.4950	0.4800	0.4800	55,300	-0.01(-1.03%)
May 10, 2017	0.4950	0.5000	0.4850	0.4850	115,125	-0.02(-3.00%)
May 09, 2017	0.4950	0.5100	0.4950	0.5000	52,654	+0.00(+0.00%)
May 08, 2017	0.5000	0.5000	0.4900	0.5000	78,945	+0.01(+1.01%)
May 05, 2017	0.5000	0.5100	0.4900	0.4950	125,025	+0.00(+0.00%)
May 04, 2017	0.5300	0.5300	0.4950	0.4950	291,789	-0.02(-2.94%)
May 03, 2017	0.5000	0.5200	0.5000	0.5100	272,824	+0.01(+2.00%)
May 02, 2017	0.5100	0.5200	0.4950	0.5000	479,501	-0.03(-5.66%)
May 01, 2017	0.5300	0.5400	0.5100	0.5300	327,011	+0.00(+0.00%)
Apr 28, 2017	0.4700	0.5300	0.4700	0.5300	794,210	+0.07(+13.98%)
Apr 27, 2017	0.4650	0.4800	0.4600	0.4650	749,744	+0.01(+1.09%)
Apr 26, 2017	0.4600	0.4625	0.4550	0.4600	206,750	+0.01(+1.10%)
Apr 25, 2017	0.4650	0.4650	0.4550	0.4550	73,847	+0.00(+0.00%)
Apr 24, 2017	0.4600	0.4650	0.4500	0.4550	289,650	+0.01(+1.11%)
Apr 21, 2017	0.4550	0.4600	0.4500	0.4500	290,600	-0.01(-2.17%)
Apr 20, 2017	0.4600	0.4700	0.4450	0.4600	436,717	+0.02(+4.55%)
Apr 19, 2017	0.4600	0.4700	0.4400	0.4400	127,500	-0.02(-3.30%)
Apr 18, 2017	0.4400	0.4600	0.4400	0.4550	214,347	+0.02(+3.41%)
Apr 17, 2017	0.4450	0.4600	0.4400	0.4400	38,350	-0.01(-2.22%)
Apr 13, 2017	0.4650	0.4700	0.4450	0.4500	191,700	-0.02(-3.23%)
Apr 12, 2017	0.4600	0.4750	0.4600	0.4650	60,295	+0.01(+1.09%)
Apr 11, 2017	0.4700	0.4700	0.4550	0.4600	303,955	-0.01(-3.16%)
Apr 10, 2017	0.4650	0.4750	0.4650	0.4750	35,350	+0.01(+3.26%)
Apr 07, 2017	0.4550	0.4800	0.4500	0.4600	575,196	+0.00(+0.00%)
Apr 06, 2017	0.4400	0.4600	0.4400	0.4600	76,020	+0.02(+3.37%)
Apr 05, 2017	0.4500	0.4500	0.4300	0.4450	205,294	-0.01(-2.20%)
Apr 04, 2017	0.4600	0.4600	0.4450	0.4550	42,350	+0.01(+1.11%)
Apr 03, 2017	0.4650	0.4650	0.4400	0.4500	177,711	-0.02(-3.23%)
Mar 31, 2017	0.4650	0.4700	0.4500	0.4650	98,950	+0.00(+0.00%)
Mar 30, 2017	0.4700	0.4700	0.4600	0.4650	99,498	-0.00(-1.06%)
Mar 29, 2017	0.4700	0.4700	0.4600	0.4700	248,345	-0.01(-1.05%)
Mar 28, 2017	0.4350	0.4800	0.4350	0.4750	340,240	+0.04(+9.20%)
Mar 27, 2017	0.4650	0.4700	0.4350	0.4350	373,341	-0.03(-6.45%)
Mar 24, 2017	0.4700	0.4750	0.4650	0.4650	352,176	+0.00(+0.00%)
Mar 23, 2017	0.4700	0.4750	0.4600	0.4650	467,136	+0.02(+3.33%)
Mar 22, 2017	0.4400	0.4650	0.4400	0.4500	157,950	+0.02(+4.65%)
Mar 21, 2017	0.4500	0.4850	0.4300	0.4300	436,827	-0.01(-2.27%)
Mar 20, 2017	0.4050	0.4450	0.4050	0.4400	1,028,028	+0.05(+12.82%)
Mar 17, 2017	0.4000	0.4000	0.3900	0.3900	110,143	+0.00(+0.00%)
Mar 16, 2017	0.3900	0.3950	0.3900	0.3900	71,461	-0.01(-1.27%)
Mar 15, 2017	0.3850	0.4000	0.3850	0.3950	82,500	+0.00(+0.00%)
Mar 14, 2017	0.4150	0.4150	0.3850	0.3950	208,407	-0.01(-1.25%)
Mar 13, 2017	0.4250	0.4250	0.3950	0.4000	319,948	-0.01(-3.61%)
Mar 10, 2017	0.4150	0.4200	0.3900	0.4150	298,700	+0.01(+3.75%)
Mar 09, 2017	0.4200	0.4200	0.3900	0.4000	133,550	+0.00(+0.00%)
Mar 08, 2017	0.4000	0.4250	0.3950	0.4000	161,194	+0.00(+0.00%)
Mar 07, 2017	0.4150	0.4150	0.4000	0.4000	48,008	+0.00(+0.00%)
Mar 06, 2017	0.3950	0.4200	0.3950	0.4000	89,500	+0.00(+0.00%)
Mar 03, 2017	0.4250	0.4250	0.3950	0.4000	352,709	-0.01(-3.61%)
Mar 02, 2017	0.4100	0.4150	0.4050	0.4150	151,838	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.