Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9200	0.9300	0.9000	0.9300	37,292	+0.01(+1.09%)
May 29, 2014	0.9200	0.9200	0.9200	0.9200	1,060	+0.00(+0.00%)
May 28, 2014	0.9400	0.9400	0.9200	0.9200	22,400	-0.04(-4.17%)
May 27, 2014	0.9300	0.9600	0.9300	0.9600	87,251	+0.02(+2.13%)
May 26, 2014	0.9500	0.9500	0.9400	0.9400	18,816	-0.01(-1.05%)
May 23, 2014	0.9500	0.9600	0.9400	0.9500	20,480	+0.00(+0.00%)
May 22, 2014	0.9500	0.9500	0.9500	0.9500	2,325	+0.01(+1.06%)
May 21, 2014	0.9400	0.9400	0.9400	0.9400	11,050	+0.00(+0.00%)
May 20, 2014	0.9400	0.9500	0.9300	0.9400	13,190	+0.00(+0.00%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
May 15, 2014	0.9400	0.9600	0.9400	0.9600	17,125	+0.00(+0.00%)
May 14, 2014	0.9900	0.9900	0.9200	0.9600	129,015	-0.05(-4.95%)
May 13, 2014	1.000	1.010	1.000	1.010	8,600	+0.01(+1.00%)
May 12, 2014	1.010	1.010	1.000	1.000	19,500	+0.00(+0.00%)
May 09, 2014	1.000	1.000	1.000	1.000	10,800	-0.02(-1.96%)
May 08, 2014	1.030	1.030	1.020	1.020	41,427	+0.00(+0.00%)
May 07, 2014	1.000	1.020	1.000	1.020	9,620	-0.02(-1.92%)
May 06, 2014	1.030	1.050	1.030	1.040	58,384	-0.01(-0.95%)
May 05, 2014	1.010	1.050	1.010	1.050	50,355	+0.05(+5.00%)
May 02, 2014	1.020	1.020	0.9900	1.000	16,700	-0.02(-1.96%)
May 01, 2014	1.020	1.030	1.010	1.020	15,800	+0.00(+0.00%)
Apr 30, 2014	1.000	1.030	1.000	1.020	40,528	+0.01(+0.99%)
Apr 29, 2014	1.010	1.010	1.000	1.010	34,860	+0.02(+2.02%)
Apr 28, 2014	1.020	1.030	0.9900	0.9900	101,473	-0.03(-2.94%)
Apr 25, 2014	1.000	1.030	1.000	1.020	30,328	-0.02(-1.92%)
Apr 24, 2014	1.040	1.040	1.020	1.040	73,760	+0.04(+4.00%)
Apr 23, 2014	0.9400	1.020	0.9400	1.000	316,087	+0.07(+7.53%)
Apr 22, 2014	0.9300	0.9400	0.9300	0.9300	20,300	+0.02(+2.20%)
Apr 21, 2014	0.9200	0.9200	0.9100	0.9100	12,500	-0.01(-1.09%)
Apr 17, 2014		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Apr 16, 2014	0.9000	0.9100	0.9000	0.9100	18,500	+0.01(+1.11%)
Apr 15, 2014	0.9200	0.9200	0.9000	0.9000	50,500	-0.02(-2.17%)
Apr 14, 2014	0.9000	0.9200	0.9000	0.9200	13,023	+0.01(+1.10%)
Apr 11, 2014	0.9300	0.9300	0.9000	0.9100	79,538	-0.02(-2.15%)
Apr 10, 2014	0.9400	0.9400	0.9300	0.9300	22,500	-0.01(-1.06%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	25,420	+0.00(+0.00%)
Apr 08, 2014	0.9400	0.9400	0.9300	0.9400	34,525	+0.01(+1.08%)
Apr 07, 2014	0.9500	0.9500	0.9300	0.9300	52,981	-0.01(-1.06%)
Apr 04, 2014	0.9600	0.9700	0.9400	0.9400	81,635	-0.02(-2.08%)
Apr 03, 2014	0.9900	0.9900	0.9400	0.9600	151,410	-0.02(-2.04%)
Apr 02, 2014	0.9800	0.9900	0.9500	0.9800	208,510	+0.02(+2.08%)
Apr 01, 2014	0.8900	1.020	0.8900	0.9600	358,971	+0.08(+9.09%)
Mar 31, 2014	0.8800	0.8900	0.8600	0.8800	17,485	+0.00(+0.00%)
Mar 28, 2014	0.9200	0.9200	0.8800	0.8800	50,500	+0.00(+0.00%)
Mar 27, 2014	0.9100	0.9400	0.8800	0.8800	59,800	-0.01(-1.12%)
Mar 26, 2014	0.9700	0.9700	0.8900	0.8900	45,150	-0.08(-8.25%)
Mar 25, 2014	0.9500	0.9700	0.9400	0.9700	21,500	+0.03(+3.19%)
Mar 24, 2014	0.9500	0.9500	0.9300	0.9400	40,942	-0.04(-4.08%)
Mar 21, 2014	0.9800	1.000	0.9400	0.9800	351,450	-0.02(-2.00%)
Mar 20, 2014	1.020	1.020	0.9900	1.000	119,430	-0.01(-0.99%)
Mar 19, 2014	1.090	1.090	1.010	1.010	295,050	-0.05(-4.72%)
Mar 18, 2014	1.060	1.070	1.050	1.060	57,092	+0.00(+0.00%)
Mar 17, 2014	1.000	1.060	1.000	1.060	73,000	+0.05(+4.95%)
Mar 14, 2014	1.000	1.010	1.000	1.010	4,915	+0.02(+2.02%)
Mar 13, 2014	1.000	1.030	0.9900	0.9900	30,675	+0.00(+0.00%)
Mar 12, 2014	1.010	1.010	0.9900	0.9900	93,152	-0.03(-2.94%)
Mar 11, 2014	1.030	1.040	1.020	1.020	31,707	-0.01(-0.97%)
Mar 10, 2014	1.040	1.040	1.030	1.030	21,300	-0.01(-0.96%)
Mar 07, 2014	1.050	1.070	1.040	1.040	98,665	-0.01(-0.95%)
Mar 06, 2014	1.050	1.060	1.050	1.050	100,677	+0.00(+0.00%)
Mar 05, 2014	1.070	1.070	1.050	1.050	42,396	-0.01(-0.94%)
Mar 04, 2014	1.060	1.070	1.050	1.060	37,980	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.