Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.2100	0.2100	1,135	-0.01(-4.55%)
May 28, 2020	0.2200	0.2200	0.2100	0.2200	11,201	+0.01(+4.76%)
May 27, 2020	0.2100	0.2100	0.2100	0.2100	19,146	+0.01(+5.00%)
May 26, 2020	0.2000	0.2000	0.2000	0.2000	8,655	+0.00(+0.00%)
May 25, 2020	0.2000	0.2000	0.2000	0.2000	5,023	+0.00(+0.00%)
May 22, 2020	0.1900	0.2000	0.1900	0.2000	45,332	+0.00(+0.00%)
May 21, 2020	0.1900	0.2000	0.1900	0.2000	8,766	+0.01(+5.26%)
May 20, 2020	0.1900	0.2000	0.1900	0.1900	17,079	+0.00(+0.00%)
May 19, 2020	0.1900	0.2000	0.1900	0.1900	29,467	-0.02(-9.52%)
May 15, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 14, 2020	0.2100	0.2100	0.1900	0.2000	8,486	+0.00(+0.00%)
May 13, 2020	0.1900	0.2100	0.1900	0.2000	126,466	+0.02(+11.11%)
May 12, 2020	0.1800	0.1800	0.1700	0.1800	191,000	+0.00(+0.00%)
May 11, 2020	0.1800	0.1900	0.1800	0.1800	60,209	+0.00(+0.00%)
May 08, 2020		0.1800	0.1800	0.1800	201	+0.00(+0.00%)
May 07, 2020	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)
May 06, 2020	0.1800	0.1800	0.1800	0.1800	107,557	-0.01(-5.26%)
May 05, 2020	0.1900	0.1900	0.1900	0.1900	15,100	-0.01(-5.00%)
May 04, 2020	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
May 01, 2020	0.2000	0.2000	0.2000	0.2000	5,450	+0.00(+0.00%)
Apr 30, 2020	0.2100	0.2100	0.2000	0.2000	9,879	+0.00(+0.00%)
Apr 29, 2020	0.2100	0.2100	0.2000	0.2000	16,483	-0.01(-4.76%)
Apr 28, 2020	0.2200	0.2200	0.2100	0.2100	11,818	-0.01(-4.55%)
Apr 27, 2020	0.2200	0.2200	0.2200	0.2200	25,702	-0.01(-4.35%)
Apr 24, 2020	0.2400	0.2600	0.2200	0.2300	82,910	+0.00(+0.00%)
Apr 23, 2020	0.1900	0.2400	0.1900	0.2300	124,770	+0.05(+27.78%)
Apr 22, 2020	0.1800	0.1800	0.1800	0.1800	7,600	+0.01(+5.88%)
Apr 21, 2020	0.1700	0.1700	0.1700	0.1700	34,019	+0.00(+0.00%)
Apr 20, 2020	0.1700	0.1700	0.1700	0.1700	35,500	+0.00(+0.00%)
Apr 17, 2020	0.1700	0.1700	0.1700	0.1700	75,753	+0.00(+0.00%)
Apr 16, 2020	0.1700	0.1700	0.1700	0.1700	72,300	+0.00(+0.00%)
Apr 15, 2020	0.1700	0.1700	0.1600	0.1700	71,500	+0.00(+0.00%)
Apr 14, 2020	0.1700	0.1700	0.1700	0.1700	29,572	+0.01(+6.25%)
Apr 13, 2020	0.1700	0.1700	0.1600	0.1600	73,130	+0.00(+0.00%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 08, 2020	0.1600	0.1800	0.1500	0.1500	85,400	-0.01(-6.25%)
Apr 07, 2020	0.1600	0.1700	0.1600	0.1600	63,603	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1600	0.1300	0.1600	251,910	+0.03(+23.08%)
Apr 03, 2020	0.1300	0.1300	0.1100	0.1300	33,500	+0.01(+8.33%)
Apr 02, 2020	0.1100	0.1200	0.1100	0.1200	102,800	+0.00(+0.00%)
Apr 01, 2020	0.1100	0.1200	0.1100	0.1200	163,500	+0.01(+9.09%)
Mar 31, 2020	0.1200	0.1200	0.1000	0.1100	340,600	+0.01(+10.00%)
Mar 30, 2020	0.0800	0.1500	0.0800	0.1000	894,233	+0.02(+25.00%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	449,200	+0.00(+0.00%)
Mar 26, 2020	0.0900	0.0900	0.0800	0.0800	195,150	-0.01(-11.11%)
Mar 25, 2020	0.0800	0.1000	0.0800	0.0900	802,050	+0.01(+12.50%)
Mar 24, 2020	0.0700	0.0900	0.0600	0.0800	2,827,610	+0.02(+33.33%)
Mar 23, 2020	0.0600	0.0600	0.0600	0.0600	1,806,100	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.0800	0.0600	0.0600	1,580,912	+0.00(+0.00%)
Mar 19, 2020	0.0800	0.0800	0.0600	0.0600	1,731,000	-0.02(-25.00%)
Mar 18, 2020	0.1100	0.1100	0.0700	0.0800	703,450	-0.02(-20.00%)
Mar 17, 2020	0.1200	0.1200	0.1000	0.1000	159,169	-0.02(-16.67%)
Mar 16, 2020	0.1300	0.1300	0.1200	0.1200	64,000	+0.00(+0.00%)
Mar 13, 2020	0.1400	0.1400	0.1200	0.1200	289,400	-0.02(-14.29%)
Mar 12, 2020	0.1500	0.1500	0.1200	0.1400	1,335,000	-0.04(-22.22%)
Mar 11, 2020	0.2200	0.2200	0.1800	0.1800	67,800	-0.02(-10.00%)
Mar 10, 2020	0.2100	0.2100	0.2000	0.2000	107,000	+0.00(+0.00%)
Mar 09, 2020	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
Mar 06, 2020	0.2200	0.2200	0.2000	0.2000	70,001	-0.03(-13.04%)
Mar 05, 2020	0.2400	0.2400	0.2300	0.2300	20,000	-0.01(-4.17%)
Mar 04, 2020	0.2500	0.2600	0.2400	0.2400	6,050	+0.00(+0.00%)
Mar 03, 2020	0.2500	0.2500	0.2400	0.2400	11,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.