Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	29.86	29.86	29.86	29.86	33	-0.33(-1.09%)
May 26, 2014	30.19	30.19	30.19	30.19	0	+0.05(+0.17%)
May 23, 2014	30.14	30.14	30.14	30.14	200	+0.31(+1.04%)
May 21, 2014	29.83	29.83	29.83	29.83	0	-0.02(-0.07%)
May 15, 2014	29.85	29.85	29.85	29.85	0	-0.45(-1.49%)
May 14, 2014	30.13	30.30	30.13	30.30	1,800	+0.34(+1.13%)
May 12, 2014		29.96	29.96	29.96	30	+0.22(+0.74%)
May 09, 2014	29.80	29.80	29.74	29.74	1,525	-0.69(-2.27%)
May 07, 2014		30.43	30.43	30.43	4	+0.14(+0.46%)
May 02, 2014		30.29	30.29	30.29	0	-0.01(-0.03%)
May 01, 2014	30.34	30.36	30.30	30.30	530	-0.04(-0.13%)
Apr 30, 2014	30.34	30.34	30.34	30.34	230	+0.24(+0.80%)
Apr 28, 2014		30.10	30.10	30.10	0	+0.05(+0.17%)
Apr 25, 2014	30.04	30.05	30.04	30.05	26,485	-0.43(-1.41%)
Apr 24, 2014	30.48	30.48	30.48	30.48	1,001	-0.02(-0.07%)
Apr 23, 2014	30.52	30.52	30.50	30.50	20,400	+0.50(+1.67%)
Apr 17, 2014		30.00	30.00	30.00	0	+0.35(+1.18%)
Apr 15, 2014		29.65	29.65	29.65	0	+0.20(+0.68%)
Apr 14, 2014	29.46	29.46	29.35	29.45	1,850	+0.19(+0.65%)
Apr 11, 2014	29.26	29.26	29.26	29.26	10,575	+0.46(+1.60%)
Apr 08, 2014		28.80	28.80	28.80	0	-0.20(-0.69%)
Apr 04, 2014		29.00	29.00	29.00	0	+0.10(+0.35%)
Apr 03, 2014	28.90	28.90	28.90	28.90	10,000	+0.19(+0.66%)
Apr 02, 2014	28.70	28.71	28.70	28.71	420	+0.21(+0.74%)
Mar 31, 2014		28.50	28.50	28.50	0	+0.34(+1.21%)
Mar 28, 2014	28.16	28.16	28.16	28.16	200	+0.37(+1.33%)
Mar 21, 2014		27.79	27.79	27.79	0	+0.32(+1.16%)
Mar 19, 2014	27.47	27.47	27.47	27.47	70	+0.50(+1.85%)
Mar 14, 2014		26.97	26.97	26.97	0	-0.23(-0.85%)
Mar 11, 2014		27.20	27.20	27.20	0	-0.11(-0.40%)
Mar 07, 2014		27.31	27.31	27.31	0	+0.26(+0.96%)
Mar 06, 2014	27.05	27.05	27.05	27.05	200	-0.04(-0.15%)
Mar 05, 2014	27.09	27.09	27.09	27.09	1,400	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.