Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		19.29	19.29	19.29	0	-0.11(-0.57%)
May 30, 2017	19.50	19.50	19.40	19.40	500	-0.33(-1.67%)
May 26, 2017		19.73	19.73	19.73	0	+0.08(+0.41%)
May 25, 2017	19.73	19.73	19.64	19.65	2,870	-0.41(-2.04%)
May 24, 2017	20.26	20.26	20.06	20.06	1,350	-0.35(-1.71%)
May 23, 2017	20.41	20.41	20.41	20.41	100	+0.36(+1.80%)
May 18, 2017		20.05	20.05	20.05	0	-0.07(-0.35%)
May 17, 2017	20.25	20.25	20.12	20.12	650	-0.59(-2.85%)
May 16, 2017	20.72	20.72	20.71	20.71	600	-0.04(-0.19%)
May 15, 2017	20.81	20.81	20.75	20.75	700	+0.17(+0.83%)
May 11, 2017		20.58	20.58	20.58	1	+0.02(+0.10%)
May 09, 2017		20.56	20.56	20.56	0	+0.13(+0.64%)
May 08, 2017	20.43	20.43	20.43	20.43	200	+0.28(+1.39%)
May 05, 2017	19.76	20.15	19.76	20.15	2,814	+0.35(+1.77%)
May 04, 2017	19.80	19.80	19.80	19.80	2,190	-0.40(-1.98%)
May 03, 2017	20.20	20.20	20.20	20.20	675	-0.02(-0.10%)
May 02, 2017	20.37	20.37	20.22	20.22	298	-0.13(-0.64%)
May 01, 2017	20.36	20.36	20.35	20.35	1,354	-0.04(-0.20%)
Apr 28, 2017	20.41	20.41	20.39	20.39	1,100	+0.48(+2.41%)
Apr 27, 2017	19.99	20.00	19.90	19.91	89,305	-0.68(-3.30%)
Apr 26, 2017	20.64	20.64	20.59	20.59	330	-0.03(-0.15%)
Apr 25, 2017	20.61	20.62	20.61	20.62	11,550	+0.23(+1.13%)
Apr 21, 2017		20.39	20.39	20.39	0	-0.02(-0.10%)
Apr 19, 2017		20.41	20.41	20.41	0	-0.30(-1.45%)
Apr 18, 2017	20.71	20.71	20.71	20.71	100	-0.13(-0.62%)
Apr 13, 2017		20.84	20.84	20.84	10	-0.41(-1.93%)
Apr 12, 2017	21.18	21.25	21.18	21.25	500	+0.01(+0.05%)
Apr 11, 2017	21.24	21.24	21.24	21.24	100	+0.00(+0.00%)
Apr 10, 2017	21.26	21.26	21.24	21.24	6,852	+0.24(+1.14%)
Apr 07, 2017	21.04	21.06	21.00	21.00	1,710	+0.00(+0.00%)
Apr 05, 2017		21.00	21.00	21.00	151	+0.20(+0.96%)
Apr 04, 2017	20.80	20.80	20.80	20.80	509	+0.30(+1.46%)
Apr 03, 2017	20.50	20.50	20.50	20.50	500	-0.26(-1.25%)
Mar 31, 2017	20.66	20.78	20.66	20.76	501	-0.48(-2.26%)
Mar 29, 2017		21.24	21.24	21.24	27	+0.46(+2.21%)
Mar 28, 2017	20.45	20.78	20.45	20.78	10,555	+0.50(+2.47%)
Mar 27, 2017	20.10	20.28	20.10	20.28	2,813	-0.12(-0.59%)
Mar 24, 2017	20.40	20.40	20.40	20.40	133	+0.23(+1.14%)
Mar 22, 2017		20.17	20.17	20.17	0	-0.01(-0.05%)
Mar 21, 2017	20.48	20.48	20.18	20.18	936	-0.27(-1.32%)
Mar 20, 2017	20.45	20.45	20.45	20.45	100	-0.18(-0.87%)
Mar 17, 2017	20.70	20.70	20.63	20.63	556	-0.14(-0.67%)
Mar 16, 2017	20.77	20.77	20.77	20.77	280	+0.05(+0.24%)
Mar 15, 2017	20.47	20.72	20.47	20.72	664	+0.57(+2.83%)
Mar 14, 2017	20.28	20.28	20.04	20.15	3,121	-0.29(-1.42%)
Mar 13, 2017	20.48	20.48	20.41	20.44	1,047	+0.02(+0.10%)
Mar 10, 2017	20.24	20.42	20.24	20.42	1,693	+0.27(+1.34%)
Mar 09, 2017	20.15	20.15	20.15	20.15	170	-0.05(-0.25%)
Mar 08, 2017	20.80	20.80	20.20	20.20	2,595	-0.78(-3.72%)
Mar 07, 2017	20.93	20.98	20.93	20.98	578	+0.06(+0.29%)
Mar 06, 2017	20.96	20.96	20.89	20.92	1,286	+0.05(+0.24%)
Mar 03, 2017	20.94	20.94	20.87	20.87	1,615	+0.12(+0.58%)
Mar 02, 2017	20.56	20.75	20.56	20.75	286	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.