Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.86	28.86	28.60	28.60	3,882	+0.23(+0.81%)
May 05, 2023	28.07	28.37	28.07	28.37	785	+0.93(+3.39%)
May 04, 2023	27.79	27.79	27.39	27.44	2,463	-0.31(-1.12%)
May 03, 2023	27.92	27.92	27.66	27.75	1,023	-0.52(-1.84%)
May 02, 2023	28.90	28.90	27.97	28.27	11,168	-1.24(-4.20%)
May 01, 2023	29.70	30.00	29.49	29.51	2,345	-0.45(-1.50%)
Apr 28, 2023	29.31	29.99	29.31	29.96	2,242	+1.08(+3.74%)
Apr 26, 2023				28.88	6	-0.63(-2.13%)
Apr 25, 2023	29.67	29.72	29.47	29.51	1,626	-0.63(-2.09%)
Apr 24, 2023	29.71	30.14	29.71	30.14	1,669	+0.28(+0.94%)
Apr 21, 2023	29.83	29.86	29.78	29.86	449	+0.12(+0.40%)
Apr 20, 2023	29.90	29.90	29.71	29.74	2,704	-0.29(-0.97%)
Apr 19, 2023	29.93	30.03	29.88	30.03	1,607	-0.32(-1.05%)
Apr 18, 2023	30.30	30.47	30.30	30.35	1,865	-0.11(-0.36%)
Apr 17, 2023	30.46	30.68	30.46	30.46	3,968	-0.11(-0.36%)
Apr 14, 2023	30.63	30.63	30.41	30.57	1,152	+0.14(+0.46%)
Apr 13, 2023	30.37	30.55	30.37	30.43	2,145	+0.03(+0.10%)
Apr 12, 2023	30.46	30.51	30.34	30.40	4,620	+0.30(+1.00%)
Apr 11, 2023	30.10	30.10	30.10	30.10	328	+0.12(+0.40%)
Apr 10, 2023	29.83	30.05	29.83	29.98	618	+0.09(+0.30%)
Apr 06, 2023				29.89	0	-0.06(-0.20%)
Apr 05, 2023	30.01	30.01	29.78	29.95	4,115	-0.05(-0.17%)
Apr 04, 2023	30.68	30.68	29.90	30.00	8,139	-0.40(-1.32%)
Apr 03, 2023	30.02	30.40	30.00	30.40	12,214	+1.57(+5.45%)
Mar 31, 2023	28.88	28.88	28.83	28.83	471	+0.20(+0.70%)
Mar 30, 2023	28.73	28.73	28.53	28.63	2,556	+0.10(+0.35%)
Mar 29, 2023	28.49	28.64	28.40	28.53	19,347	+0.42(+1.49%)
Mar 28, 2023	27.99	28.11	27.99	28.11	700	+0.48(+1.74%)
Mar 27, 2023	27.35	27.63	27.35	27.63	1,742	+0.39(+1.43%)
Mar 24, 2023	27.24	27.24	27.24	27.24	162	-0.21(-0.77%)
Mar 23, 2023	28.06	28.40	27.42	27.45	2,021	-0.46(-1.65%)
Mar 22, 2023	28.37	28.37	27.91	27.91	2,073	-0.43(-1.52%)
Mar 21, 2023	28.00	28.43	28.00	28.34	3,079	+1.18(+4.34%)
Mar 20, 2023	26.53	27.16	26.53	27.16	1,145	+0.43(+1.61%)
Mar 17, 2023	27.02	27.02	26.50	26.73	2,985	-0.38(-1.40%)
Mar 16, 2023	26.38	27.12	26.25	27.11	3,936	+0.27(+1.01%)
Mar 15, 2023	27.59	27.59	26.10	26.84	6,096	-1.57(-5.53%)
Mar 14, 2023	28.85	29.20	28.41	28.41	2,375	-0.62(-2.14%)
Mar 13, 2023	29.22	29.62	28.95	29.03	3,991	-1.13(-3.75%)
Mar 10, 2023	30.66	30.67	30.16	30.16	9,908	-0.38(-1.24%)
Mar 09, 2023	31.02	31.23	30.54	30.54	1,547	-0.01(-0.03%)
Mar 08, 2023	30.44	30.82	30.44	30.55	700	-0.02(-0.07%)
Mar 07, 2023	31.21	31.21	30.53	30.57	3,514	-0.56(-1.80%)
Mar 06, 2023	31.23	31.25	30.97	31.13	1,246	-0.33(-1.05%)
Mar 03, 2023	30.64	31.52	30.64	31.46	11,521	+0.56(+1.81%)
Mar 02, 2023	30.52	30.98	30.52	30.90	1,569	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.