Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.630	3.680	3.590	3.630	694,791	+0.02(+0.55%)
May 28, 2015	3.740	3.740	3.540	3.610	1,067,173	-0.16(-4.24%)
May 27, 2015	3.940	3.940	3.710	3.770	1,010,677	-0.18(-4.56%)
May 26, 2015	4.060	4.070	3.930	3.950	443,076	-0.16(-3.89%)
May 25, 2015	4.100	4.120	4.020	4.110	89,875	+0.00(+0.00%)
May 22, 2015	4.170	4.210	4.095	4.110	210,243	-0.06(-1.44%)
May 21, 2015	4.160	4.230	4.150	4.170	345,205	+0.02(+0.48%)
May 20, 2015	4.170	4.180	4.110	4.150	296,975	-0.02(-0.48%)
May 19, 2015	4.240	4.240	4.080	4.170	544,343	-0.15(-3.47%)
May 15, 2015		4.320	4.320	4.320	0	+0.04(+0.93%)
May 14, 2015	4.400	4.450	4.270	4.280	460,420	-0.14(-3.17%)
May 13, 2015	4.490	4.550	4.305	4.420	626,724	-0.03(-0.67%)
May 12, 2015	4.540	4.540	4.420	4.450	879,460	-0.04(-0.89%)
May 11, 2015	4.570	4.570	4.440	4.490	1,090,519	-0.04(-0.88%)
May 08, 2015	4.500	4.580	4.440	4.530	996,228	+0.07(+1.57%)
May 07, 2015	4.550	4.550	4.320	4.460	1,226,528	-0.20(-4.29%)
May 06, 2015	4.750	4.770	4.620	4.660	1,205,759	+0.03(+0.65%)
May 05, 2015	4.760	4.800	4.540	4.630	819,379	+0.03(+0.65%)
May 04, 2015	4.540	4.680	4.540	4.600	480,480	-0.02(-0.43%)
May 01, 2015	4.510	4.620	4.390	4.620	559,120	+0.11(+2.44%)
Apr 30, 2015	4.560	4.560	4.410	4.510	577,253	+0.02(+0.45%)
Apr 29, 2015	4.380	4.570	4.350	4.490	590,363	+0.10(+2.28%)
Apr 28, 2015		4.420	4.320	4.390	503,575	+0.00(+0.00%)
Apr 27, 2015	4.420	4.490	4.320	4.390	690,633	+0.00(+0.00%)
Apr 24, 2015	4.360	4.470	4.320	4.390	532,701	+0.02(+0.46%)
Apr 23, 2015	4.420	4.570	4.360	4.370	1,354,313	+0.03(+0.69%)
Apr 22, 2015	4.560	4.750	4.340	4.340	3,038,065	+0.01(+0.23%)
Apr 21, 2015	4.140	4.390	3.860	4.330	2,466,171	+0.18(+4.34%)
Apr 20, 2015	4.280	4.370	4.140	4.150	695,825	-0.17(-3.94%)
Apr 17, 2015	4.510	4.550	4.190	4.320	1,272,875	-0.25(-5.47%)
Apr 16, 2015	4.280	4.640	4.130	4.570	5,463,545	+0.25(+5.79%)
Apr 15, 2015	4.190	4.370	4.010	4.320	2,433,149	+0.16(+3.85%)
Apr 14, 2015	3.960	4.160	3.910	4.160	656,548	+0.22(+5.58%)
Apr 13, 2015	3.820	3.970	3.690	3.940	652,977	+0.16(+4.23%)
Apr 10, 2015	3.700	3.820	3.670	3.780	466,242	+0.09(+2.44%)
Apr 09, 2015	3.780	3.820	3.630	3.690	324,298	-0.04(-1.07%)
Apr 08, 2015	3.690	3.760	3.590	3.730	1,111,604	+0.02(+0.54%)
Apr 07, 2015	3.540	3.720	3.490	3.710	544,151	+0.17(+4.80%)
Apr 06, 2015	3.480	3.580	3.450	3.540	377,662	+0.12(+3.51%)
Apr 02, 2015		3.420	3.420	3.420	0	-0.04(-1.16%)
Apr 01, 2015	3.480	3.560	3.360	3.460	426,173	+0.00(+0.00%)
Mar 31, 2015	3.260	3.640	3.230	3.460	1,325,674	+0.17(+5.17%)
Mar 30, 2015	3.320	3.350	3.230	3.290	333,262	-0.03(-0.90%)
Mar 27, 2015	3.300	3.420	3.250	3.320	287,491	-0.05(-1.48%)
Mar 26, 2015	3.500	3.500	3.250	3.370	534,561	-0.05(-1.46%)
Mar 25, 2015	3.330	3.450	3.280	3.420	596,413	+0.11(+3.32%)
Mar 24, 2015	3.290	3.350	3.270	3.310	681,856	+0.00(+0.00%)
Mar 23, 2015	3.190	3.350	3.150	3.310	532,253	+0.10(+3.12%)
Mar 20, 2015	3.240	3.300	3.150	3.210	1,137,837	+0.02(+0.63%)
Mar 19, 2015	3.000	3.210	3.000	3.190	559,132	+0.11(+3.57%)
Mar 18, 2015	2.970	3.090	2.920	3.080	1,859,602	+0.08(+2.67%)
Mar 17, 2015	2.890	3.020	2.810	3.000	978,407	+0.06(+2.04%)
Mar 16, 2015	3.080	3.080	2.890	2.940	1,269,495	-0.13(-4.23%)
Mar 13, 2015	3.260	3.260	3.050	3.070	1,046,988	-0.19(-5.83%)
Mar 12, 2015	3.450	3.450	3.220	3.260	627,412	-0.18(-5.23%)
Mar 11, 2015	3.280	3.470	3.260	3.440	535,382	+0.12(+3.61%)
Mar 10, 2015	3.370	3.440	3.270	3.320	1,605,527	-0.10(-2.92%)
Mar 09, 2015	3.430	3.550	3.330	3.420	1,130,249	+0.02(+0.59%)
Mar 06, 2015	3.410	3.445	3.320	3.400	1,009,545	+0.04(+1.19%)
Mar 05, 2015	3.400	3.450	3.300	3.360	373,410	-0.04(-1.18%)
Mar 04, 2015		3.410	3.200	3.400	1,800,030	+0.16(+4.94%)
Mar 03, 2015		3.260		3.240	429,731	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.