Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.620	2.700	2.620	2.630	397,529	-0.02(-0.75%)
May 30, 2019	2.700	2.720	2.650	2.650	455,260	-0.05(-1.85%)
May 29, 2019	2.660	2.720	2.630	2.700	402,863	+0.00(+0.00%)
May 28, 2019	2.810	2.810	2.700	2.700	492,634	-0.08(-2.88%)
May 27, 2019	2.750	2.820	2.740	2.780	231,889	+0.03(+1.09%)
May 24, 2019	2.690	2.750	2.640	2.750	530,808	+0.09(+3.38%)
May 23, 2019	2.730	2.740	2.590	2.660	1,186,416	-0.12(-4.32%)
May 22, 2019	2.810	2.850	2.780	2.780	1,013,977	-0.04(-1.42%)
May 21, 2019	2.690	2.840	2.690	2.820	704,076	-0.05(-1.74%)
May 17, 2019		2.870	2.870	2.870	0	-0.07(-2.38%)
May 16, 2019	2.960	2.980	2.900	2.940	301,140	+0.00(+0.00%)
May 15, 2019	2.880	2.970	2.860	2.940	378,384	+0.04(+1.38%)
May 14, 2019	2.770	2.910	2.760	2.900	611,312	+0.04(+1.40%)
May 13, 2019	2.870	2.950	2.810	2.860	699,842	+0.00(+0.00%)
May 10, 2019	2.950	2.950	2.850	2.860	704,795	-0.09(-3.05%)
May 09, 2019	2.970	2.980	2.900	2.950	1,217,844	-0.01(-0.34%)
May 08, 2019	2.900	2.970	2.880	2.960	2,444,340	+0.06(+2.07%)
May 07, 2019	2.930	3.010	2.790	2.900	4,314,321	-0.18(-5.84%)
May 06, 2019	2.980	3.080	2.980	3.080	1,134,271	+0.07(+2.33%)
May 03, 2019	3.070	3.080	2.990	3.010	2,318,504	-0.03(-0.99%)
May 02, 2019	3.050	3.100	3.020	3.040	1,133,145	-0.05(-1.62%)
May 01, 2019	3.200	3.210	3.090	3.090	584,492	-0.13(-4.04%)
Apr 30, 2019	3.290	3.290	3.180	3.220	1,177,535	-0.04(-1.23%)
Apr 29, 2019	3.190	3.260	3.150	3.260	365,546	+0.07(+2.19%)
Apr 26, 2019	3.220	3.230	3.130	3.190	465,912	-0.05(-1.54%)
Apr 25, 2019	3.270	3.320	3.230	3.240	829,269	-0.07(-2.11%)
Apr 24, 2019	3.310	3.320	3.240	3.310	495,102	+0.01(+0.30%)
Apr 23, 2019	3.310	3.380	3.290	3.300	759,372	-0.01(-0.30%)
Apr 22, 2019	3.250	3.350	3.220	3.310	1,009,550	+0.12(+3.76%)
Apr 18, 2019		3.190	3.190	3.190	0	+0.01(+0.31%)
Apr 17, 2019	3.300	3.360	3.150	3.180	1,366,895	-0.10(-3.05%)
Apr 16, 2019	3.320	3.340	3.270	3.280	347,281	-0.04(-1.20%)
Apr 15, 2019	3.360	3.410	3.320	3.320	286,760	-0.05(-1.48%)
Apr 12, 2019	3.450	3.510	3.330	3.370	576,509	-0.02(-0.59%)
Apr 11, 2019	3.410	3.460	3.350	3.390	452,887	-0.02(-0.59%)
Apr 10, 2019	3.310	3.450	3.300	3.410	665,216	+0.13(+3.96%)
Apr 09, 2019	3.370	3.370	3.250	3.280	792,502	-0.11(-3.24%)
Apr 08, 2019	3.180	3.410	3.180	3.390	1,175,569	+0.24(+7.62%)
Apr 05, 2019	3.080	3.230	3.080	3.150	1,331,239	+0.08(+2.61%)
Apr 04, 2019	3.030	3.120	3.030	3.070	406,083	+0.05(+1.66%)
Apr 03, 2019	3.070	3.100	3.010	3.020	588,667	-0.05(-1.63%)
Apr 02, 2019	3.190	3.190	3.050	3.070	482,461	-0.09(-2.85%)
Apr 01, 2019	3.080	3.180	3.080	3.160	618,695	+0.12(+3.95%)
Mar 29, 2019	3.090	3.100	3.040	3.040	344,962	+0.00(+0.00%)
Mar 28, 2019	3.140	3.150	3.040	3.040	763,108	-0.11(-3.49%)
Mar 27, 2019	3.150	3.180	3.120	3.150	881,733	+0.00(+0.00%)
Mar 26, 2019	3.100	3.160	3.100	3.150	1,093,062	+0.12(+3.96%)
Mar 25, 2019	3.070	3.100	3.020	3.030	560,793	-0.06(-1.94%)
Mar 22, 2019	3.240	3.240	3.070	3.090	818,052	-0.18(-5.50%)
Mar 21, 2019	3.340	3.390	3.240	3.270	2,014,551	-0.07(-2.10%)
Mar 20, 2019	3.200	3.350	3.150	3.340	1,756,499	+0.14(+4.37%)
Mar 19, 2019	3.290	3.370	3.200	3.200	489,992	-0.06(-1.84%)
Mar 18, 2019	3.130	3.280	3.130	3.260	791,755	+0.15(+4.82%)
Mar 15, 2019	3.210	3.230	3.100	3.110	1,186,737	-0.12(-3.72%)
Mar 14, 2019	3.300	3.320	3.210	3.230	477,760	-0.06(-1.82%)
Mar 13, 2019	3.120	3.320	3.120	3.290	713,626	+0.20(+6.47%)
Mar 12, 2019	3.090	3.140	3.050	3.090	583,347	+0.01(+0.32%)
Mar 11, 2019	3.050	3.100	3.010	3.080	435,607	+0.08(+2.67%)
Mar 08, 2019	3.010	3.050	2.900	3.000	953,420	-0.05(-1.64%)
Mar 07, 2019	3.100	3.110	3.030	3.050	3,276,884	-0.05(-1.61%)
Mar 06, 2019	3.250	3.250	3.090	3.100	967,264	-0.13(-4.02%)
Mar 05, 2019	3.250	3.310	3.220	3.230	981,027	+0.03(+0.94%)
Mar 04, 2019	3.140	3.220	3.110	3.200	804,649	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.