Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.66	14.83	14.65	14.83	1,508	+0.18(+1.23%)
May 28, 2015	14.99	14.99	14.65	14.65	1,420	-0.30(-2.01%)
May 27, 2015	14.86	15.03	14.86	14.95	2,500	+0.35(+2.40%)
May 26, 2015	14.69	14.69	14.60	14.60	4,408	-0.26(-1.75%)
May 25, 2015	14.87	14.87	14.70	14.86	2,573	+0.01(+0.07%)
May 22, 2015	14.70	14.91	14.70	14.85	2,724	+0.04(+0.27%)
May 21, 2015	15.00	15.04	14.81	14.81	807	-0.35(-2.31%)
May 20, 2015	15.23	15.34	15.12	15.16	7,000	+0.01(+0.07%)
May 19, 2015	15.29	15.50	15.15	15.15	2,890	-0.20(-1.30%)
May 15, 2015		15.35	15.35	15.35	0	+0.22(+1.45%)
May 14, 2015	14.92	15.20	14.92	15.13	1,111	+0.00(+0.00%)
May 13, 2015	15.20	15.21	15.13	15.13	3,634	-0.07(-0.46%)
May 12, 2015	15.24	15.24	15.20	15.20	1,315	+0.07(+0.46%)
May 11, 2015	15.49	15.49	15.13	15.13	2,525	-0.34(-2.20%)
May 08, 2015	15.51	15.51	15.17	15.47	3,724	-0.04(-0.26%)
May 07, 2015	15.50	15.55	15.50	15.51	3,011	+0.00(+0.00%)
May 06, 2015	15.61	15.61	15.41	15.51	4,711	+0.19(+1.24%)
May 05, 2015	15.15	15.34	15.12	15.32	10,095	+0.19(+1.26%)
May 04, 2015	15.21	15.25	15.01	15.13	2,830	-0.17(-1.11%)
May 01, 2015	14.92	15.40	14.90	15.30	1,652	+0.39(+2.62%)
Apr 30, 2015	14.25	15.00	14.25	14.91	2,040	+0.41(+2.83%)
Apr 29, 2015	14.19	14.50	14.19	14.50	1,422	+0.48(+3.42%)
Apr 28, 2015	13.85	14.07	13.84	14.02	4,381	+0.15(+1.08%)
Apr 27, 2015	13.94	13.96	13.87	13.87	5,435	-0.04(-0.29%)
Apr 24, 2015	13.93	13.93	13.69	13.91	5,969	-0.09(-0.64%)
Apr 23, 2015	13.81	14.01	13.81	14.00	6,346	+0.00(+0.00%)
Apr 22, 2015	14.11	14.19	14.00	14.00	9,004	-0.23(-1.62%)
Apr 21, 2015	14.29	14.29	14.21	14.23	6,044	-0.02(-0.14%)
Apr 20, 2015	14.34	14.35	14.24	14.25	1,800	+0.13(+0.92%)
Apr 17, 2015	14.60	14.63	14.12	14.12	8,100	-0.48(-3.29%)
Apr 16, 2015	14.59	14.60	14.59	14.60	771	+0.25(+1.74%)
Apr 15, 2015	14.18	14.36	14.18	14.35	6,504	+0.13(+0.91%)
Apr 14, 2015	14.18	14.32	14.18	14.22	909	-0.04(-0.28%)
Apr 13, 2015	14.25	14.26	14.23	14.26	1,921	-0.09(-0.63%)
Apr 10, 2015	14.50	14.50	14.32	14.35	1,984	-0.15(-1.03%)
Apr 09, 2015	14.21	14.50	14.09	14.50	5,920	+0.39(+2.76%)
Apr 08, 2015	14.52	14.53	14.11	14.11	4,397	-0.29(-2.01%)
Apr 07, 2015	15.02	15.02	14.31	14.40	4,972	-0.50(-3.36%)
Apr 06, 2015	15.23	15.25	14.90	14.90	5,075	-0.64(-4.12%)
Apr 02, 2015		15.54	15.54	15.54	0	+0.06(+0.39%)
Apr 01, 2015	15.50	15.55	15.48	15.48	3,950	-0.02(-0.13%)
Mar 31, 2015	15.29	15.52	15.29	15.50	3,258	+0.25(+1.64%)
Mar 30, 2015	15.54	15.54	15.25	15.25	3,063	-0.25(-1.61%)
Mar 27, 2015	15.46	15.50	15.45	15.50	3,580	+0.00(+0.00%)
Mar 26, 2015	15.46	15.50	15.45	15.50	17,189	-0.07(-0.45%)
Mar 25, 2015	15.37	15.63	15.37	15.57	1,670	+0.32(+2.10%)
Mar 24, 2015	15.33	15.33	15.11	15.25	3,281	+0.03(+0.20%)
Mar 23, 2015	15.52	15.52	15.22	15.22	1,000	-0.34(-2.19%)
Mar 20, 2015	15.54	15.56	15.50	15.56	1,840	+0.05(+0.32%)
Mar 19, 2015	15.33	15.51	15.33	15.51	2,700	+0.19(+1.24%)
Mar 18, 2015	15.39	15.40	15.23	15.32	1,059	-0.08(-0.52%)
Mar 17, 2015	15.67	15.67	15.40	15.40	3,400	-0.14(-0.90%)
Mar 16, 2015	15.54	15.54	15.54	15.54	100	-0.10(-0.64%)
Mar 13, 2015	15.65	15.65	15.64	15.64	839	+0.09(+0.58%)
Mar 12, 2015	15.58	15.58	15.40	15.55	2,958	+0.00(+0.00%)
Mar 11, 2015	15.49	15.64	15.49	15.55	1,800	-0.20(-1.27%)
Mar 10, 2015	16.00	16.03	15.75	15.75	1,822	-0.20(-1.25%)
Mar 09, 2015	15.95	15.95	15.95	15.95	363	+0.00(+0.00%)
Mar 06, 2015	15.84	16.00	15.84	15.95	4,288	+0.20(+1.27%)
Mar 05, 2015	15.95	15.95	15.54	15.75	2,230	+0.00(+0.00%)
Mar 04, 2015	15.97	16.00	15.75	15.75	3,300	-0.01(-0.06%)
Mar 03, 2015	15.75	15.76	15.53	15.76	3,023	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.