Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.50	11.67	11.26	11.28	9,865	-0.24(-2.08%)
May 30, 2019	11.50	11.52	11.50	11.52	500	+0.10(+0.88%)
May 29, 2019	11.49	11.56	11.42	11.42	10,400	-0.08(-0.70%)
May 28, 2019	11.68	11.76	11.40	11.50	10,000	-0.20(-1.71%)
May 27, 2019	11.70	11.70	11.70	11.70	9,111	-0.06(-0.51%)
May 24, 2019	11.73	11.76	11.73	11.76	1,500	+0.01(+0.09%)
May 23, 2019	11.70	11.75	11.70	11.75	1,100	-0.02(-0.17%)
May 22, 2019	11.67	11.85	11.67	11.77	19,473	+0.10(+0.86%)
May 21, 2019	11.55	11.67	11.55	11.67	800	+0.17(+1.48%)
May 17, 2019		11.50	11.50	11.50	0	+0.07(+0.61%)
May 16, 2019	11.43	11.43	11.43	11.43	100	+0.04(+0.35%)
May 15, 2019	11.50	11.53	11.36	11.39	5,600	-0.11(-0.96%)
May 14, 2019	11.51	11.51	11.42	11.50	11,074	+0.03(+0.26%)
May 13, 2019	11.47	11.47	11.47	11.47	400	+0.12(+1.06%)
May 10, 2019	11.47	11.47	11.35	11.35	3,230	-0.08(-0.70%)
May 09, 2019	11.57	11.57	11.31	11.43	3,700	-0.14(-1.21%)
May 08, 2019	11.65	11.65	11.55	11.57	5,730	-0.10(-0.86%)
May 07, 2019	11.65	11.69	11.64	11.67	4,812	+0.03(+0.26%)
May 06, 2019	11.68	11.72	11.64	11.64	3,700	+0.08(+0.69%)
May 03, 2019	11.60	11.61	11.51	11.56	3,625	+0.00(+0.00%)
May 02, 2019	11.58	11.60	11.56	11.56	2,300	-0.04(-0.34%)
May 01, 2019	11.72	11.72	11.60	11.60	4,000	-0.03(-0.26%)
Apr 30, 2019	11.71	11.71	11.63	11.63	557	+0.02(+0.17%)
Apr 29, 2019	11.84	11.85	11.56	11.61	12,500	-0.16(-1.36%)
Apr 26, 2019	11.80	11.80	11.77	11.77	1,800	+0.00(+0.00%)
Apr 25, 2019	11.55	11.77	11.55	11.77	1,250	+0.08(+0.68%)
Apr 24, 2019	11.71	11.73	11.60	11.69	5,242	-0.05(-0.43%)
Apr 23, 2019	11.73	11.75	11.73	11.74	2,300	+0.04(+0.34%)
Apr 22, 2019	11.83	11.89	11.60	11.70	15,219	-0.05(-0.43%)
Apr 18, 2019		11.75	11.75	11.75	0	-0.36(-2.97%)
Apr 17, 2019	12.20	12.20	12.11	12.11	5,993	-0.11(-0.90%)
Apr 16, 2019	12.26	12.26	12.20	12.22	16,872	-0.03(-0.24%)
Apr 15, 2019	12.32	12.36	12.25	12.25	4,800	-0.04(-0.33%)
Apr 12, 2019	12.34	12.34	12.29	12.29	700	-0.05(-0.41%)
Apr 11, 2019	12.25	12.34	12.24	12.34	2,700	+0.10(+0.82%)
Apr 10, 2019	12.20	12.24	12.20	12.24	3,127	+0.04(+0.33%)
Apr 09, 2019	12.27	12.36	12.19	12.20	63,172	-0.12(-0.97%)
Apr 08, 2019	12.36	12.37	12.30	12.32	5,200	+0.12(+0.98%)
Apr 05, 2019	12.12	12.25	12.12	12.20	3,765	+0.16(+1.33%)
Apr 04, 2019	12.01	12.04	11.99	12.04	2,300	+0.04(+0.33%)
Apr 03, 2019	12.05	12.05	12.00	12.00	600	-0.10(-0.83%)
Apr 02, 2019	11.90	12.11	11.90	12.10	3,750	+0.20(+1.68%)
Apr 01, 2019	11.98	11.98	11.90	11.90	400	+0.05(+0.42%)
Mar 29, 2019	11.95	11.99	11.80	11.85	5,849	-0.10(-0.84%)
Mar 28, 2019	11.97	11.98	11.93	11.95	700	-0.20(-1.65%)
Mar 27, 2019	12.16	12.16	11.89	12.15	4,250	-0.01(-0.08%)
Mar 26, 2019	12.16	12.16	12.16	12.16	200	+0.09(+0.75%)
Mar 25, 2019	12.14	12.15	12.07	12.07	900	-0.13(-1.07%)
Mar 22, 2019	12.09	12.20	12.09	12.20	1,900	+0.00(+0.00%)
Mar 21, 2019	12.37	12.37	12.20	12.20	1,300	-0.07(-0.57%)
Mar 20, 2019	12.25	12.32	12.25	12.27	3,639	+0.02(+0.16%)
Mar 19, 2019	12.32	12.33	12.25	12.25	3,427	-0.10(-0.81%)
Mar 18, 2019	12.45	12.45	12.35	12.35	2,300	+0.07(+0.57%)
Mar 15, 2019	12.28	12.28	12.28	12.28	200	-0.04(-0.32%)
Mar 13, 2019		12.32	12.32	12.32	0	+0.35(+2.92%)
Mar 12, 2019	11.84	11.97	11.84	11.97	2,400	+0.15(+1.27%)
Mar 11, 2019	12.15	12.15	11.80	11.82	9,000	-0.34(-2.80%)
Mar 08, 2019	13.00	13.00	12.16	12.16	2,500	-0.45(-3.57%)
Mar 07, 2019	12.73	12.75	12.61	12.61	4,300	+0.11(+0.88%)
Mar 06, 2019	12.49	12.51	12.49	12.50	1,200	-0.15(-1.19%)
Mar 05, 2019	12.64	12.65	12.64	12.65	2,500	+0.00(+0.00%)
Mar 04, 2019	12.65	12.94	12.64	12.65	5,600	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.