Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.740	7.740	7.600	7.700	32,955	+0.01(+0.13%)
May 30, 2018	7.780	7.780	7.600	7.690	33,607	-0.06(-0.77%)
May 29, 2018	7.900	8.090	7.750	7.750	47,494	-0.19(-2.39%)
May 28, 2018	7.790	7.960	7.770	7.940	37,549	+0.10(+1.28%)
May 25, 2018	7.830	7.840	7.800	7.840	12,420	+0.04(+0.51%)
May 24, 2018	7.890	7.890	7.800	7.800	25,530	-0.04(-0.51%)
May 23, 2018	7.790	7.870	7.760	7.840	26,862	+0.03(+0.38%)
May 22, 2018	7.750	7.840	7.700	7.810	26,471	+0.06(+0.77%)
May 18, 2018		7.750	7.750	7.750	0	-0.01(-0.13%)
May 17, 2018	7.940	8.030	7.500	7.760	75,458	-0.20(-2.51%)
May 16, 2018	8.060	8.090	7.910	7.960	28,019	+0.04(+0.51%)
May 15, 2018	8.110	8.110	7.770	7.920	52,075	-0.23(-2.82%)
May 14, 2018	8.060	8.150	7.920	8.150	44,010	+0.09(+1.12%)
May 11, 2018	7.950	8.110	7.950	8.060	41,376	+0.18(+2.28%)
May 10, 2018	7.840	8.100	7.840	7.880	27,775	+0.03(+0.38%)
May 09, 2018	7.830	7.990	7.700	7.850	57,352	+0.11(+1.42%)
May 08, 2018	8.080	8.080	7.650	7.740	51,872	-0.21(-2.64%)
May 07, 2018	7.560	8.000	7.550	7.950	130,075	+0.46(+6.14%)
May 04, 2018	7.360	7.570	7.300	7.490	21,231	+0.12(+1.63%)
May 03, 2018	7.610	7.610	7.220	7.370	31,573	-0.07(-0.94%)
May 02, 2018	7.550	7.600	7.420	7.440	33,168	-0.15(-1.98%)
May 01, 2018	7.450	7.630	7.450	7.590	55,170	+0.22(+2.99%)
Apr 30, 2018	7.370	7.390	7.190	7.370	23,113	+0.21(+2.93%)
Apr 27, 2018	7.140	7.190	7.110	7.160	5,825	+0.06(+0.85%)
Apr 26, 2018	7.200	7.210	7.090	7.100	36,837	+0.00(+0.00%)
Apr 25, 2018	7.300	7.300	7.090	7.100	27,854	-0.22(-3.01%)
Apr 24, 2018	7.340	7.400	7.280	7.320	15,744	-0.02(-0.27%)
Apr 23, 2018	7.250	7.490	7.180	7.340	32,464	+0.10(+1.38%)
Apr 20, 2018	7.500	7.510	7.180	7.240	21,355	-0.17(-2.29%)
Apr 19, 2018	7.530	7.530	7.310	7.410	17,395	-0.08(-1.07%)
Apr 18, 2018	7.600	7.610	7.400	7.490	27,590	+0.12(+1.63%)
Apr 17, 2018	7.550	7.550	7.300	7.370	25,400	-0.07(-0.94%)
Apr 16, 2018	7.610	7.670	7.440	7.440	25,136	-0.13(-1.72%)
Apr 13, 2018	7.350	7.740	7.290	7.570	64,274	+0.23(+3.13%)
Apr 12, 2018	7.090	7.350	7.050	7.340	58,250	+0.32(+4.56%)
Apr 11, 2018	6.870	7.060	6.760	7.020	32,615	+0.12(+1.74%)
Apr 10, 2018	6.960	6.960	6.850	6.900	23,163	-0.06(-0.86%)
Apr 09, 2018	7.030	7.070	6.930	6.960	34,535	-0.04(-0.57%)
Apr 06, 2018	6.960	7.080	6.960	7.000	21,544	-0.05(-0.71%)
Apr 05, 2018	7.070	7.140	6.990	7.050	33,962	+0.01(+0.14%)
Apr 04, 2018	7.260	7.330	6.920	7.040	46,935	-0.17(-2.36%)
Apr 03, 2018	7.200	7.280	7.090	7.210	30,759	+0.03(+0.42%)
Apr 02, 2018	7.480	7.490	7.050	7.180	56,563	-0.30(-4.01%)
Mar 29, 2018		7.480	7.480	7.480	0	+0.17(+2.33%)
Mar 28, 2018	7.090	7.340	7.090	7.310	34,844	+0.10(+1.39%)
Mar 27, 2018	7.560	7.560	7.210	7.210	74,175	-0.34(-4.50%)
Mar 26, 2018	7.750	7.910	7.470	7.550	71,977	-0.15(-1.95%)
Mar 23, 2018	7.700	7.780	7.660	7.700	61,136	+0.00(+0.00%)
Mar 22, 2018	7.660	7.720	7.570	7.700	38,470	+0.05(+0.65%)
Mar 21, 2018	7.650	7.690	7.620	7.650	13,282	-0.09(-1.16%)
Mar 20, 2018	7.590	7.840	7.530	7.740	88,546	+0.09(+1.18%)
Mar 19, 2018	7.620	7.700	7.510	7.650	50,786	+0.14(+1.86%)
Mar 16, 2018	7.650	7.650	7.400	7.510	47,696	-0.14(-1.83%)
Mar 15, 2018	7.450	7.690	7.270	7.650	69,018	+0.28(+3.80%)
Mar 14, 2018	7.250	7.390	7.250	7.370	17,353	+0.13(+1.80%)
Mar 13, 2018	7.480	7.500	7.220	7.240	68,423	-0.21(-2.82%)
Mar 12, 2018	7.400	7.500	7.300	7.450	31,954	+0.04(+0.54%)
Mar 09, 2018	7.120	7.410	7.120	7.410	48,225	+0.29(+4.07%)
Mar 08, 2018	7.070	7.400	6.920	7.120	111,957	+0.24(+3.49%)
Mar 07, 2018	6.640	6.960	6.490	6.880	99,616	+0.78(+12.79%)
Mar 06, 2018	6.120	6.250	5.980	6.100	67,552	-0.05(-0.81%)
Mar 05, 2018	6.310	6.310	6.010	6.150	60,291	-0.18(-2.84%)
Mar 02, 2018	6.460	6.460	6.260	6.330	28,745	-0.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.