Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.15	22.15	22.15	22.15	1,227	+0.03(+0.14%)
May 30, 2018	22.12	22.12	22.12	22.12	642	-0.27(-1.21%)
May 28, 2018		22.39	22.39	22.39	0	+0.17(+0.77%)
May 25, 2018	22.31	22.31	22.22	22.22	10,100	+0.17(+0.77%)
May 24, 2018	22.05	22.05	22.05	22.05	1,200	+0.03(+0.14%)
May 23, 2018	21.93	22.02	21.93	22.02	5,800	+0.15(+0.69%)
May 22, 2018	21.87	21.87	21.87	21.87	905	-0.21(-0.95%)
May 18, 2018		22.08	22.08	22.08	0	+0.24(+1.10%)
May 16, 2018		21.84	21.84	21.84	0	-0.13(-0.59%)
May 15, 2018	21.97	21.97	21.97	21.97	2,600	+0.12(+0.55%)
May 14, 2018	21.85	21.85	21.85	21.85	510	+0.01(+0.05%)
May 11, 2018	21.85	21.85	21.84	21.84	4,100	-0.11(-0.50%)
May 09, 2018		21.95	21.95	21.95	0	-0.18(-0.81%)
May 08, 2018	22.13	22.13	22.13	22.13	135	+0.18(+0.82%)
May 04, 2018		21.95	21.95	21.95	0	+0.06(+0.27%)
May 02, 2018		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 30, 2018		22.02	22.02	22.02	90	-0.03(-0.14%)
Apr 26, 2018		22.05	22.05	22.05	32	+0.15(+0.68%)
Apr 20, 2018		21.90	21.90	21.90	0	+0.19(+0.88%)
Apr 18, 2018		21.71	21.71	21.71	0	+0.12(+0.56%)
Apr 17, 2018	21.59	21.59	21.59	21.59	100	-0.03(-0.14%)
Apr 13, 2018		21.62	21.62	21.62	0	+0.02(+0.09%)
Apr 11, 2018		21.60	21.60	21.60	0	-0.06(-0.28%)
Apr 10, 2018	21.75	21.75	21.66	21.66	646	-0.28(-1.28%)
Apr 09, 2018	21.94	21.94	21.94	21.94	168	-0.01(-0.05%)
Apr 04, 2018		21.95	21.95	21.95	0	-0.02(-0.09%)
Apr 03, 2018	21.98	21.98	21.97	21.97	741	-0.29(-1.30%)
Apr 02, 2018	22.25	22.26	22.25	22.26	3,300	+0.14(+0.63%)
Mar 29, 2018		22.12	22.12	22.12	0	-0.05(-0.23%)
Mar 28, 2018	22.09	22.17	22.06	22.17	1,720	+0.13(+0.59%)
Mar 27, 2018	22.09	22.10	22.04	22.04	1,015	-0.04(-0.18%)
Mar 26, 2018	22.08	22.08	22.08	22.08	234	-0.05(-0.23%)
Mar 23, 2018	22.13	22.13	22.13	22.13	100	-0.25(-1.12%)
Mar 15, 2018		22.38	22.38	22.38	37	+0.32(+1.45%)
Mar 13, 2018		22.06	22.06	22.06	0	-0.17(-0.76%)
Mar 07, 2018		22.23	22.23	22.23	0	+0.03(+0.14%)
Mar 06, 2018	22.12	22.20	22.12	22.20	4,500	-0.17(-0.76%)
Mar 05, 2018	22.37	22.37	22.37	22.37	1,500	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.