Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		24.38	24.38	24.38	0	-0.09(-0.37%)
May 07, 2020		24.47	24.47	24.47	0	+0.18(+0.74%)
May 04, 2020		24.29	24.29	24.29	0	+0.00(+0.00%)
Apr 30, 2020		24.29	24.29	24.29	0	-0.12(-0.49%)
Apr 27, 2020		24.41	24.41	24.41	0	-0.11(-0.45%)
Apr 23, 2020		24.52	24.52	24.52	0	+0.00(+0.00%)
Apr 17, 2020		24.52	24.52	24.52	0	+0.01(+0.04%)
Apr 13, 2020		24.51	24.51	24.51	0	+0.36(+1.49%)
Apr 09, 2020		24.15	24.15	24.15	0	-0.10(-0.41%)
Apr 08, 2020	24.19	24.25	24.19	24.25	3,000	+0.10(+0.41%)
Apr 06, 2020		24.15	24.15	24.15	0	+0.00(+0.00%)
Apr 03, 2020	24.15	24.15	24.15	24.15	4,500	-0.01(-0.04%)
Apr 02, 2020	24.13	24.16	24.13	24.16	200	+0.11(+0.46%)
Mar 30, 2020		24.05	24.05	24.05	0	+0.61(+2.60%)
Mar 27, 2020	23.85	23.90	23.44	23.44	1,600	-0.26(-1.10%)
Mar 26, 2020	23.70	23.70	23.70	23.70	4,000	-0.04(-0.17%)
Mar 25, 2020	23.86	24.84	23.34	23.74	13,627	+0.16(+0.68%)
Mar 23, 2020		23.58	23.58	23.58	0	+0.05(+0.21%)
Mar 17, 2020		23.53	23.53	23.53	0	+0.16(+0.68%)
Mar 13, 2020		23.37	23.37	23.37	0	-0.26(-1.10%)
Mar 12, 2020	23.25	23.63	23.25	23.63	1,196	-0.11(-0.46%)
Mar 11, 2020	23.76	23.76	23.74	23.74	2,000	-0.06(-0.25%)
Mar 10, 2020	23.80	23.80	23.80	23.80	100	+0.13(+0.55%)
Mar 09, 2020	23.67	23.67	23.67	23.67	931	+0.00(+0.00%)
Mar 06, 2020	23.67	23.68	23.67	23.67	5,899	+0.07(+0.30%)
Mar 04, 2020		23.60	23.60	23.60	0	+0.02(+0.08%)
Mar 03, 2020	23.41	23.65	23.41	23.58	9,291	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.