Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2023 0 +0.00(+0.00%)
Apr 03, 2023 21.50 0 -0.47(-2.14%)
Mar 24, 2023 21.97 0 +0.10(+0.46%)
Mar 22, 2023 21.87 0 +0.21(+0.97%)
Mar 20, 2023 21.66 0 -0.17(-0.78%)
Mar 17, 2023 21.91 21.91 21.83 21.83 1,000 +0.01(+0.05%)
Mar 16, 2023 21.82 21.82 21.82 21.82 355 +0.02(+0.09%)
Mar 13, 2023 21.80 0 -0.05(-0.23%)
Mar 10, 2023 21.85 21.85 21.85 21.85 100 +0.15(+0.69%)
Mar 08, 2023 21.70 0 +0.25(+1.17%)
Mar 03, 2023 21.45 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.