Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.030	1.050	1.010	1.010	16,373	-0.02(-1.94%)
May 30, 2022	1.020	1.030	1.020	1.030	5,350	-0.02(-1.90%)
May 27, 2022	0.9900	1.090	0.9900	1.050	16,000	+0.05(+5.00%)
May 26, 2022	0.9500	1.000	0.9500	1.000	70,250	+0.04(+4.17%)
May 25, 2022	0.9700	0.9700	0.9600	0.9600	3,500	+0.02(+2.13%)
May 24, 2022	0.9400	0.9500	0.9400	0.9400	7,345	-0.04(-4.08%)
May 20, 2022				0.9800	0	+0.02(+2.08%)
May 19, 2022	0.9000	0.9600	0.9000	0.9600	23,516	-0.01(-1.03%)
May 18, 2022	0.9800	1.000	0.9700	0.9700	21,300	+0.00(+0.00%)
May 17, 2022	1.000	1.000	0.9700	0.9700	32,940	+0.00(+0.00%)
May 16, 2022	0.9500	1.020	0.9500	0.9700	50,100	+0.02(+2.11%)
May 13, 2022	0.8700	0.9500	0.8700	0.9500	41,500	+0.08(+9.20%)
May 12, 2022	0.9400	0.9400	0.8700	0.8700	52,425	-0.07(-7.45%)
May 11, 2022	0.9800	0.9800	0.9400	0.9400	12,673	-0.03(-3.09%)
May 10, 2022	0.9600	0.9800	0.9600	0.9700	18,100	-0.02(-2.02%)
May 09, 2022	1.060	1.060	0.9400	0.9900	94,683	-0.09(-8.33%)
May 06, 2022	1.060	1.100	1.030	1.080	50,818	+0.04(+3.85%)
May 05, 2022	1.120	1.120	1.040	1.040	4,523	+0.05(+5.05%)
May 04, 2022	1.040	1.050	0.9900	0.9900	18,853	-0.01(-1.00%)
May 03, 2022	0.9900	1.000	0.9900	1.000	19,724	+0.02(+2.04%)
May 02, 2022	0.9800	1.000	0.9800	0.9800	3,262	+0.00(+0.00%)
Apr 29, 2022	1.000	1.000	0.9800	0.9800	21,756	+0.05(+5.38%)
Apr 28, 2022	0.9400	0.9400	0.9300	0.9300	2,500	-0.02(-2.11%)
Apr 27, 2022	0.9600	0.9600	0.9400	0.9500	5,700	+0.00(+0.00%)
Apr 26, 2022	0.9600	0.9600	0.9500	0.9500	1,698	-0.01(-1.04%)
Apr 25, 2022	1.020	1.020	0.9600	0.9600	22,700	-0.05(-4.95%)
Apr 22, 2022	1.020	1.020	1.000	1.010	21,063	-0.03(-2.88%)
Apr 21, 2022	1.070	1.100	1.040	1.040	21,060	-0.02(-1.89%)
Apr 20, 2022	1.060	1.060	1.060	1.060	2,096	+0.06(+6.00%)
Apr 19, 2022	1.010	1.030	1.000	1.000	14,052	-0.05(-4.76%)
Apr 18, 2022	0.9700	1.050	0.9700	1.050	11,375	+0.08(+8.25%)
Apr 14, 2022				0.9700	0	+0.04(+4.30%)
Apr 12, 2022				0.9300	152	+0.00(+0.00%)
Apr 11, 2022	0.9300	0.9300	0.9300	0.9300	1,936	+0.00(+0.00%)
Apr 08, 2022	0.8700	0.9300	0.8700	0.9300	11,568	+0.10(+12.05%)
Apr 07, 2022	0.9300	0.9300	0.8300	0.8300	64,982	-0.08(-8.79%)
Apr 06, 2022	0.9400	0.9400	0.9000	0.9100	21,700	-0.04(-4.21%)
Apr 05, 2022	0.9500	0.9500	0.9200	0.9500	70,025	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	1,690	+0.02(+2.15%)
Apr 01, 2022	0.9500	0.9500	0.9200	0.9300	29,605	-0.02(-2.11%)
Mar 31, 2022	0.9500	0.9700	0.9300	0.9500	17,714	+0.00(+0.00%)
Mar 30, 2022	0.9400	0.9700	0.9400	0.9500	4,550	+0.02(+2.15%)
Mar 29, 2022	0.9200	0.9300	0.9200	0.9300	2,032	+0.02(+2.20%)
Mar 28, 2022	0.9500	0.9500	0.9000	0.9100	11,495	-0.04(-4.21%)
Mar 25, 2022	0.9400	0.9500	0.9400	0.9500	15,986	-0.01(-1.04%)
Mar 24, 2022	0.9600	0.9600	0.9500	0.9600	4,530	+0.02(+2.13%)
Mar 22, 2022				0.9400	202	-0.06(-6.00%)
Mar 21, 2022	1.000	1.000	0.9900	1.000	1,062	+0.05(+5.26%)
Mar 18, 2022	0.9200	0.9500	0.9200	0.9500	3,713	+0.03(+3.26%)
Mar 17, 2022	0.9200	0.9900	0.9200	0.9200	501	-0.02(-2.13%)
Mar 16, 2022	1.000	1.000	0.9300	0.9400	20,771	-0.05(-5.05%)
Mar 15, 2022	1.050	1.060	0.8900	0.9900	46,591	-0.08(-7.48%)
Mar 14, 2022	1.120	1.120	1.070	1.070	5,601	-0.05(-4.46%)
Mar 11, 2022	1.080	1.140	1.060	1.120	74,273	+0.04(+3.70%)
Mar 10, 2022	1.030	1.100	1.030	1.080	2,098	+0.05(+4.85%)
Mar 09, 2022	0.9500	1.050	0.9500	1.030	185,715	+0.09(+9.57%)
Mar 08, 2022	0.8500	1.010	0.8500	0.9400	131,500	+0.12(+14.63%)
Mar 07, 2022	0.8400	0.8500	0.8200	0.8200	70,815	+0.00(+0.00%)
Mar 04, 2022	0.8200	0.8300	0.7800	0.8200	52,000	+0.00(+0.00%)
Mar 03, 2022	0.8300	0.8300	0.8200	0.8200	17,535	-0.02(-2.38%)
Mar 02, 2022	0.8500	0.8500	0.8400	0.8400	38,801	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.