Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.05	10.16	9.990	10.13	58,593	-0.03(-0.30%)
May 30, 2022	10.22	10.24	10.11	10.16	45,840	-0.06(-0.59%)
May 27, 2022	10.00	10.27	9.980	10.22	143,032	+0.22(+2.20%)
May 26, 2022	9.750	10.00	9.740	10.00	131,884	+0.26(+2.67%)
May 25, 2022	9.520	9.750	9.500	9.740	33,902	+0.24(+2.53%)
May 24, 2022	9.370	9.500	9.280	9.500	61,866	+0.17(+1.82%)
May 20, 2022				9.330	0	+0.09(+0.97%)
May 19, 2022	9.230	9.420	9.120	9.240	67,020	-0.02(-0.22%)
May 18, 2022	9.200	9.380	9.160	9.260	41,025	-0.17(-1.80%)
May 17, 2022	9.100	9.430	9.100	9.430	68,536	+0.39(+4.31%)
May 16, 2022	9.010	9.040	8.860	9.040	68,775	-0.02(-0.22%)
May 13, 2022	9.000	9.180	8.980	9.060	175,613	+0.07(+0.78%)
May 12, 2022	9.340	9.340	8.980	8.990	120,207	-0.39(-4.16%)
May 11, 2022	9.390	9.600	9.210	9.380	91,413	+0.13(+1.41%)
May 10, 2022	9.410	9.500	9.220	9.250	42,676	-0.04(-0.43%)
May 09, 2022	9.520	9.620	9.150	9.290	134,088	-0.42(-4.33%)
May 06, 2022	9.650	9.770	9.550	9.710	57,568	-0.03(-0.31%)
May 05, 2022	9.960	9.990	9.740	9.740	45,825	-0.26(-2.60%)
May 04, 2022	9.770	10.09	9.620	10.00	82,510	+0.31(+3.20%)
May 03, 2022	9.380	9.820	9.380	9.690	50,983	+0.31(+3.30%)
May 02, 2022	9.870	9.870	9.310	9.380	157,441	-0.50(-5.06%)
Apr 29, 2022	10.05	10.05	9.860	9.880	50,203	-0.13(-1.30%)
Apr 28, 2022	9.950	10.08	9.950	10.01	80,435	+0.11(+1.11%)
Apr 27, 2022	10.02	10.07	9.790	9.900	112,537	-0.09(-0.90%)
Apr 26, 2022	10.10	10.12	9.990	9.990	100,589	-0.11(-1.09%)
Apr 25, 2022	10.11	10.13	9.890	10.10	149,816	-0.08(-0.79%)
Apr 22, 2022	10.33	10.33	10.13	10.18	92,898	-0.14(-1.36%)
Apr 21, 2022	10.37	10.38	10.29	10.32	153,538	-0.05(-0.48%)
Apr 20, 2022	10.35	10.38	10.33	10.37	230,769	+0.05(+0.48%)
Apr 19, 2022	10.36	10.36	10.30	10.32	103,004	-0.03(-0.29%)
Apr 18, 2022	10.36	10.37	10.33	10.35	48,469	+0.02(+0.19%)
Apr 14, 2022				10.33	0	-0.04(-0.39%)
Apr 13, 2022	10.37	10.38	10.33	10.37	185,929	+0.01(+0.10%)
Apr 12, 2022	10.40	10.43	10.31	10.36	646,061	-0.46(-4.25%)
Apr 11, 2022	10.89	10.90	10.81	10.82	31,102	-0.03(-0.28%)
Apr 08, 2022	10.84	10.90	10.80	10.85	40,821	+0.06(+0.56%)
Apr 07, 2022	10.96	10.96	10.66	10.79	54,831	-0.13(-1.19%)
Apr 06, 2022	10.90	10.97	10.85	10.92	40,913	-0.06(-0.55%)
Apr 05, 2022	10.97	11.03	10.96	10.98	20,975	-0.02(-0.18%)
Apr 04, 2022	11.01	11.05	10.98	11.00	40,084	+0.01(+0.09%)
Apr 01, 2022	11.08	11.08	10.90	10.99	60,966	-0.04(-0.36%)
Mar 31, 2022	11.13	11.17	11.00	11.03	86,439	-0.07(-0.63%)
Mar 30, 2022	11.23	11.24	11.07	11.10	39,606	-0.22(-1.94%)
Mar 29, 2022	11.41	11.57	11.31	11.32	137,532	-0.03(-0.26%)
Mar 28, 2022	11.26	11.35	11.23	11.35	31,259	+0.03(+0.27%)
Mar 25, 2022	11.15	11.32	11.15	11.32	26,547	+0.16(+1.43%)
Mar 24, 2022	11.30	11.30	11.12	11.16	29,587	-0.06(-0.53%)
Mar 23, 2022	11.39	11.39	11.12	11.22	55,485	-0.17(-1.49%)
Mar 22, 2022	11.41	11.48	11.34	11.39	133,063	-0.03(-0.26%)
Mar 21, 2022	11.35	11.45	11.30	11.42	77,391	+0.13(+1.15%)
Mar 18, 2022	11.21	11.30	11.15	11.29	65,347	+0.11(+0.98%)
Mar 17, 2022	11.08	11.24	11.08	11.18	26,026	+0.13(+1.18%)
Mar 16, 2022	10.85	11.08	10.84	11.05	63,299	+0.21(+1.94%)
Mar 15, 2022	10.83	10.86	10.76	10.84	27,546	+0.00(+0.00%)
Mar 14, 2022	10.67	10.90	10.67	10.84	31,870	+0.17(+1.59%)
Mar 11, 2022	10.60	10.73	10.60	10.67	59,443	+0.12(+1.14%)
Mar 10, 2022	10.44	10.55	10.38	10.55	47,443	+0.10(+0.96%)
Mar 09, 2022	10.49	10.49	10.34	10.45	65,569	+0.30(+2.96%)
Mar 08, 2022	10.10	10.30	10.10	10.15	108,760	-0.12(-1.17%)
Mar 07, 2022	10.60	10.60	10.25	10.27	135,805	-0.37(-3.48%)
Mar 04, 2022	10.76	10.76	10.55	10.64	58,947	-0.21(-1.94%)
Mar 03, 2022	10.89	10.95	10.85	10.85	65,433	-0.07(-0.64%)
Mar 02, 2022	10.68	10.94	10.68	10.92	64,162	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.