Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.320	5.520	5.210	5.430	193,470	+0.18(+3.43%)
May 30, 2016	5.300	5.300	5.170	5.250	52,692	-0.09(-1.69%)
May 27, 2016	5.190	5.340	5.100	5.340	45,330	+0.14(+2.69%)
May 26, 2016	5.240	5.330	5.080	5.200	93,175	+0.00(+0.00%)
May 25, 2016	5.030	5.200	4.930	5.200	143,740	+0.05(+0.97%)
May 24, 2016	5.140	5.230	5.030	5.150	113,441	+0.00(+0.00%)
May 20, 2016		5.150	5.150	5.150	0	+0.12(+2.39%)
May 19, 2016	5.100	5.100	4.960	5.030	117,754	-0.15(-2.90%)
May 18, 2016	5.270	5.270	5.050	5.180	75,221	-0.11(-2.08%)
May 17, 2016	5.440	5.450	5.150	5.290	145,986	-0.15(-2.76%)
May 16, 2016	5.490	5.700	5.400	5.440	218,855	+0.11(+2.06%)
May 13, 2016	4.800	5.450	4.720	5.330	517,021	+0.58(+12.21%)
May 12, 2016	4.600	4.800	4.550	4.750	472,181	+0.28(+6.26%)
May 11, 2016	4.500	4.580	4.400	4.470	11,621	+0.06(+1.36%)
May 10, 2016	4.450	4.450	4.410	4.410	43,049	-0.04(-0.90%)
May 09, 2016	4.600	4.630	4.450	4.450	78,488	-0.15(-3.26%)
May 06, 2016	4.560	4.630	4.500	4.600	113,315	+0.15(+3.37%)
May 05, 2016	4.560	4.650	4.410	4.450	66,905	-0.05(-1.11%)
May 04, 2016	4.500	4.690	4.500	4.500	113,464	+0.01(+0.22%)
May 03, 2016	4.480	4.590	4.440	4.490	50,588	+0.00(+0.00%)
May 02, 2016	4.370	4.500	4.360	4.490	83,100	+0.16(+3.70%)
Apr 29, 2016	4.340	4.390	4.260	4.330	42,846	+0.01(+0.23%)
Apr 28, 2016	4.370	4.370	4.200	4.320	61,225	+0.02(+0.47%)
Apr 27, 2016	4.490	4.490	4.260	4.300	36,189	-0.15(-3.37%)
Apr 26, 2016	4.520	4.530	4.310	4.450	67,307	-0.06(-1.33%)
Apr 25, 2016	4.530	4.550	4.430	4.510	281,557	+0.01(+0.22%)
Apr 22, 2016	4.550	4.580	4.400	4.500	107,014	+0.16(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.