Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.80	13.80	13.70	13.72	16,360	-0.04(-0.29%)
May 30, 2016	13.76	13.76	13.76	13.76	400	+0.03(+0.22%)
May 27, 2016	13.75	13.75	13.73	13.73	2,075	-0.02(-0.15%)
May 25, 2016		13.75	13.75	13.75	0	+0.00(+0.00%)
May 24, 2016	13.71	13.75	13.71	13.75	8,885	+0.05(+0.36%)
May 20, 2016		13.70	13.70	13.70	0	+0.00(+0.00%)
May 19, 2016	13.70	13.75	13.69	13.70	6,950	+0.07(+0.51%)
May 18, 2016	13.63	13.63	13.63	13.63	923	-0.07(-0.51%)
May 17, 2016	13.69	13.70	13.62	13.70	2,951	+0.10(+0.74%)
May 16, 2016	13.60	13.60	13.60	13.60	2,000	+0.07(+0.52%)
May 13, 2016	13.60	13.60	13.53	13.53	1,590	+0.00(+0.00%)
May 12, 2016	13.51	13.53	13.51	13.53	4,325	+0.02(+0.15%)
May 11, 2016	13.51	13.51	13.51	13.51	1,200	+0.01(+0.07%)
May 10, 2016	13.48	13.60	13.47	13.50	12,362	+0.08(+0.60%)
May 09, 2016	13.42	13.42	13.42	13.42	1,900	-0.03(-0.22%)
May 06, 2016	13.44	13.45	13.44	13.45	5,136	+0.09(+0.67%)
May 05, 2016	13.35	13.36	13.35	13.36	3,500	+0.08(+0.60%)
May 04, 2016	13.28	13.28	13.28	13.28	1,900	+0.01(+0.08%)
May 03, 2016	13.27	13.27	13.27	13.27	800	-0.16(-1.19%)
Apr 29, 2016		13.43	13.43	13.43	0	+0.03(+0.22%)
Apr 27, 2016		13.40	13.40	13.40	71	+0.01(+0.07%)
Apr 26, 2016	13.39	13.39	13.39	13.39	300	-0.01(-0.07%)
Apr 22, 2016		13.40	13.40	13.40	0	+0.07(+0.53%)
Apr 21, 2016	13.31	13.33	13.22	13.33	4,520	-0.02(-0.15%)
Apr 20, 2016	13.35	13.36	13.35	13.35	3,100	-0.12(-0.89%)
Apr 19, 2016	13.28	13.47	13.27	13.47	4,104	+0.07(+0.52%)
Apr 18, 2016	13.22	13.40	13.22	13.40	2,750	+0.08(+0.60%)
Apr 15, 2016	13.30	13.32	13.21	13.32	2,302	+0.01(+0.08%)
Apr 14, 2016	13.17	13.37	13.17	13.31	3,532	+0.14(+1.06%)
Apr 13, 2016	13.13	13.17	13.13	13.17	5,498	-0.07(-0.53%)
Apr 12, 2016	13.10	13.24	13.10	13.24	935	+0.17(+1.30%)
Apr 11, 2016	13.03	13.07	13.03	13.07	2,248	-0.05(-0.38%)
Apr 08, 2016	13.07	13.13	13.07	13.12	4,466	+0.00(+0.00%)
Apr 07, 2016	13.05	13.12	13.05	13.12	2,907	+0.10(+0.77%)
Apr 06, 2016	12.95	13.02	12.95	13.02	2,695	+0.01(+0.08%)
Apr 05, 2016	12.94	13.01	12.94	13.01	6,706	+0.06(+0.46%)
Apr 04, 2016	12.95	12.95	12.95	12.95	1,560	-0.05(-0.38%)
Apr 01, 2016	12.94	13.10	12.94	13.00	4,029	+0.08(+0.62%)
Mar 31, 2016	12.89	12.92	12.89	12.92	1,635	+0.00(+0.00%)
Mar 30, 2016	12.88	12.92	12.88	12.92	1,876	+0.02(+0.16%)
Mar 29, 2016	13.01	13.01	12.89	12.90	2,404	-0.30(-2.27%)
Mar 28, 2016	13.20	13.20	13.20	13.20	3,587	-0.01(-0.08%)
Mar 24, 2016		13.21	13.21	13.21	0	-0.11(-0.83%)
Mar 23, 2016	13.19	13.32	13.19	13.32	510	+0.00(+0.00%)
Mar 22, 2016	13.31	13.32	13.25	13.32	1,381	+0.17(+1.29%)
Mar 17, 2016		13.15	13.15	13.15	0	+0.09(+0.69%)
Mar 16, 2016	12.97	13.19	12.97	13.06	5,130	-0.14(-1.06%)
Mar 14, 2016		13.20	13.20	13.20	0	+0.44(+3.45%)
Mar 09, 2016		12.76	12.76	12.76	0	+0.00(+0.00%)
Mar 08, 2016	12.73	12.88	12.73	12.76	5,187	-0.06(-0.47%)
Mar 07, 2016	12.98	12.98	12.63	12.82	2,850	+0.15(+1.18%)
Mar 04, 2016	12.79	12.85	12.67	12.67	758	-0.02(-0.16%)
Mar 03, 2016	12.69	12.69	12.54	12.69	795	+0.15(+1.20%)
Mar 02, 2016	12.54	12.54	12.54	12.54	584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.