Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		19.93	19.93	19.93	68	-0.05(-0.25%)
May 30, 2016	19.97	19.98	19.97	19.98	11,500	+0.00(+0.00%)
May 27, 2016	19.98	19.98	19.98	19.98	6,236	+0.07(+0.35%)
May 26, 2016	19.91	19.91	19.91	19.91	700	-0.04(-0.20%)
May 25, 2016	19.89	19.95	19.89	19.95	5,540	+0.02(+0.10%)
May 24, 2016	19.93	19.93	19.93	19.93	855	-0.03(-0.15%)
May 19, 2016		19.96	19.96	19.96	0	-0.04(-0.20%)
May 18, 2016	20.00	20.00	20.00	20.00	5,000	+0.01(+0.05%)
May 17, 2016	19.99	19.99	19.99	19.99	324	+0.01(+0.05%)
May 16, 2016	19.98	19.98	19.98	19.98	600	-0.02(-0.10%)
May 13, 2016	20.03	20.03	19.93	20.00	7,059	-0.02(-0.10%)
May 12, 2016	20.05	20.05	20.02	20.02	1,756	+0.00(+0.00%)
May 11, 2016	19.94	20.02	19.94	20.02	730	+0.04(+0.20%)
May 10, 2016	19.93	19.98	19.93	19.98	4,326	+0.06(+0.30%)
May 09, 2016	19.94	19.94	19.92	19.92	1,840	-0.02(-0.10%)
May 06, 2016	19.89	19.94	19.89	19.94	1,300	+0.02(+0.10%)
May 05, 2016	19.92	19.92	19.92	19.92	202	+0.02(+0.10%)
May 04, 2016	19.90	19.90	19.90	19.90	1,050	-0.08(-0.40%)
May 02, 2016		19.98	19.98	19.98	73	+0.10(+0.50%)
Apr 29, 2016	19.96	19.96	19.88	19.88	1,290	-0.07(-0.35%)
Apr 28, 2016	19.95	19.95	19.95	19.95	550	+0.05(+0.25%)
Apr 27, 2016	19.90	19.90	19.90	19.90	619	+0.00(+0.00%)
Apr 22, 2016		19.90	19.90	19.90	61	-0.05(-0.25%)
Apr 20, 2016		19.95	19.95	19.95	65	+0.02(+0.10%)
Apr 19, 2016	19.94	19.94	19.93	19.93	1,300	+0.01(+0.05%)
Apr 14, 2016		19.92	19.92	19.92	0	+0.06(+0.30%)
Apr 11, 2016		19.86	19.86	19.86	148	+0.01(+0.05%)
Apr 08, 2016	19.85	19.85	19.85	19.85	6,300	+0.08(+0.40%)
Apr 07, 2016	19.78	19.78	19.77	19.77	1,600	-0.08(-0.40%)
Apr 06, 2016	19.84	19.85	19.84	19.85	716	+0.01(+0.05%)
Apr 04, 2016		19.84	19.84	19.84	50	+0.05(+0.25%)
Mar 31, 2016		19.79	19.79	19.79	0	-0.01(-0.05%)
Mar 30, 2016	19.80	19.80	19.80	19.80	1,000	+0.01(+0.05%)
Mar 29, 2016	19.65	19.79	19.65	19.79	2,400	+0.00(+0.00%)
Mar 28, 2016	19.79	19.79	19.79	19.79	1,500	+0.02(+0.10%)
Mar 22, 2016		19.77	19.77	19.77	0	+0.04(+0.20%)
Mar 21, 2016	19.73	19.73	19.73	19.73	5,000	+0.00(+0.00%)
Mar 18, 2016	19.73	19.73	19.73	19.73	2,550	+0.12(+0.61%)
Mar 17, 2016	19.61	19.61	19.61	19.61	100	-0.02(-0.10%)
Mar 15, 2016		19.63	19.63	19.63	0	+0.00(+0.00%)
Mar 11, 2016		19.63	19.63	19.63	70	-0.05(-0.25%)
Mar 10, 2016	19.68	19.68	19.68	19.68	550	+0.02(+0.10%)
Mar 08, 2016		19.66	19.66	19.66	0	+0.01(+0.05%)
Mar 07, 2016	19.66	19.66	19.65	19.65	2,700	-0.01(-0.05%)
Mar 04, 2016	19.66	19.66	19.66	19.66	250	+0.04(+0.20%)
Mar 03, 2016	19.63	19.63	19.62	19.62	5,425	+0.06(+0.31%)
Mar 02, 2016	19.55	19.56	19.55	19.56	5,000	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.