Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.58	19.58	19.55	19.58	1,885	+0.02(+0.10%)
May 30, 2018	19.57	19.60	19.56	19.56	2,675	-0.01(-0.03%)
May 29, 2018	19.56	19.58	19.55	19.57	44,366	+0.03(+0.13%)
May 28, 2018	19.60	19.60	19.54	19.54	1,454	+0.00(+0.00%)
May 25, 2018	19.56	19.59	19.54	19.54	23,779	-0.04(-0.20%)
May 24, 2018	19.58	19.58	19.58	19.58	8,914	+0.03(+0.15%)
May 23, 2018	19.56	19.57	19.55	19.55	222,263	+0.01(+0.05%)
May 22, 2018	19.54	19.55	19.54	19.54	43,248	+0.02(+0.10%)
May 18, 2018		19.52	19.52	19.52	0	-0.02(-0.10%)
May 17, 2018	19.54	19.54	19.51	19.54	31,446	-0.02(-0.10%)
May 16, 2018	19.53	19.56	19.53	19.56	2,500	+0.01(+0.05%)
May 15, 2018	19.57	19.57	19.52	19.55	25,126	-0.04(-0.20%)
May 14, 2018	19.60	19.60	19.59	19.59	4,853	-0.01(-0.05%)
May 11, 2018	19.58	19.60	19.56	19.60	9,469	+0.04(+0.20%)
May 10, 2018	19.57	19.59	19.55	19.56	4,727	-0.01(-0.05%)
May 09, 2018	19.56	19.57	19.55	19.57	1,213	+0.01(+0.05%)
May 08, 2018	19.60	19.60	19.56	19.56	1,664	-0.01(-0.05%)
May 07, 2018	19.61	19.61	19.57	19.57	3,817	+0.01(+0.05%)
May 04, 2018	19.59	19.59	19.56	19.56	3,900	-0.03(-0.15%)
May 03, 2018	19.56	19.59	19.56	19.59	2,923	+0.04(+0.20%)
May 02, 2018	19.56	19.56	19.55	19.55	2,498	-0.01(-0.05%)
May 01, 2018	19.59	19.59	19.56	19.56	14,256	-0.02(-0.10%)
Apr 30, 2018	19.58	19.61	19.58	19.58	2,936	+0.00(+0.00%)
Apr 27, 2018	19.60	19.60	19.58	19.58	1,700	+0.02(+0.10%)
Apr 26, 2018	19.60	19.60	19.55	19.56	5,663	+0.01(+0.05%)
Apr 25, 2018	19.55	19.58	19.55	19.55	16,588	-0.01(-0.05%)
Apr 24, 2018	19.58	19.58	19.56	19.56	1,069	-0.04(-0.20%)
Apr 23, 2018	19.60	19.63	19.60	19.60	26,414	-0.04(-0.20%)
Apr 20, 2018	19.61	19.64	19.61	19.64	1,319	+0.03(+0.15%)
Apr 19, 2018	19.63	19.63	19.61	19.61	508	-0.03(-0.15%)
Apr 18, 2018	19.68	19.68	19.64	19.64	15,536	+0.00(+0.00%)
Apr 17, 2018	19.64	19.64	19.63	19.64	26,030	+0.01(+0.05%)
Apr 16, 2018	19.63	19.63	19.63	19.63	8,055	+0.00(+0.00%)
Apr 13, 2018	19.63	19.63	19.63	19.63	18,574	+0.02(+0.10%)
Apr 12, 2018	19.62	19.64	19.61	19.61	2,758	-0.03(-0.15%)
Apr 11, 2018	19.63	19.64	19.63	19.64	7,700	+0.03(+0.15%)
Apr 10, 2018	19.65	19.65	19.61	19.61	103,195	+0.01(+0.05%)
Apr 09, 2018	19.63	19.63	19.60	19.60	31,890	-0.02(-0.10%)
Apr 06, 2018	19.62	19.63	19.60	19.62	68,646	+0.02(+0.10%)
Apr 05, 2018	19.61	19.62	19.60	19.60	7,231	+0.01(+0.05%)
Apr 04, 2018	19.60	19.62	19.58	19.59	4,315	-0.01(-0.05%)
Apr 03, 2018	19.61	19.61	19.60	19.60	869	-0.01(-0.05%)
Mar 29, 2018		19.61	19.61	19.61	352	+0.00(+0.00%)
Mar 28, 2018	19.60	19.61	19.60	19.61	196,861	-0.03(-0.15%)
Mar 27, 2018	19.65	19.65	19.64	19.64	1,266	+0.07(+0.36%)
Mar 26, 2018	19.56	19.60	19.56	19.57	4,031	-0.04(-0.20%)
Mar 23, 2018	19.62	19.62	19.58	19.61	3,301	-0.01(-0.05%)
Mar 22, 2018	19.64	19.64	19.62	19.62	7,857	+0.01(+0.05%)
Mar 21, 2018	19.66	19.66	19.61	19.61	3,550	-0.04(-0.20%)
Mar 20, 2018	19.65	19.68	19.63	19.65	5,544	+0.00(+0.00%)
Mar 19, 2018	19.67	19.67	19.65	19.65	10,260	-0.02(-0.10%)
Mar 16, 2018	19.67	19.69	19.67	19.67	18,757	+0.00(+0.00%)
Mar 15, 2018	19.67	19.67	19.66	19.67	10,861	+0.02(+0.10%)
Mar 14, 2018	19.65	19.65	19.65	19.65	2,253	-0.04(-0.20%)
Mar 13, 2018	19.69	19.69	19.66	19.69	8,139	+0.02(+0.10%)
Mar 12, 2018	19.64	19.67	19.64	19.67	1,682	+0.00(+0.00%)
Mar 09, 2018	19.63	19.67	19.63	19.67	2,085	+0.03(+0.15%)
Mar 08, 2018	19.64	19.67	19.64	19.64	9,063	+0.00(+0.00%)
Mar 07, 2018	19.65	19.67	19.63	19.64	6,907	+0.01(+0.05%)
Mar 06, 2018	19.64	19.64	19.63	19.63	4,227	-0.01(-0.05%)
Mar 05, 2018	19.72	19.72	19.64	19.64	8,143	-0.01(-0.05%)
Mar 02, 2018	19.64	19.65	19.64	19.65	18,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.