Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.77	19.77	19.73	19.74	6,200	+0.00(+0.00%)
May 30, 2019	19.74	19.74	19.74	19.74	300	-0.01(-0.05%)
May 29, 2019	19.68	19.76	19.68	19.75	17,938	+0.03(+0.15%)
May 28, 2019	19.75	19.75	19.72	19.72	2,875	-0.03(-0.15%)
May 27, 2019	19.74	19.75	19.74	19.75	1,800	+0.02(+0.10%)
May 24, 2019	19.73	19.73	19.73	19.73	800	-0.02(-0.10%)
May 23, 2019	19.75	19.75	19.75	19.75	140	+0.00(+0.00%)
May 22, 2019	19.75	19.75	19.75	19.75	240	+0.03(+0.15%)
May 21, 2019	19.72	19.72	19.72	19.72	200	-0.05(-0.25%)
May 17, 2019		19.77	19.77	19.77	0	+0.01(+0.05%)
May 16, 2019	19.77	19.77	19.76	19.76	680	+0.00(+0.00%)
May 15, 2019	19.74	19.76	19.74	19.76	714	+0.02(+0.10%)
May 14, 2019	19.72	19.74	19.70	19.74	2,779	+0.00(+0.00%)
May 13, 2019	19.76	19.76	19.74	19.74	450	+0.00(+0.00%)
May 10, 2019	19.74	19.74	19.74	19.74	1,400	+0.02(+0.10%)
May 09, 2019	19.70	19.75	19.70	19.72	2,240	+0.00(+0.00%)
May 08, 2019	19.76	19.76	19.72	19.72	2,454	-0.04(-0.20%)
May 07, 2019	19.77	19.77	19.76	19.76	2,901	+0.03(+0.15%)
May 06, 2019	19.74	19.74	19.73	19.73	212	-0.01(-0.05%)
May 03, 2019	19.74	19.74	19.74	19.74	2,000	+0.03(+0.15%)
May 02, 2019	19.75	19.75	19.71	19.71	1,438	-0.06(-0.30%)
May 01, 2019	19.77	19.77	19.75	19.77	2,265	+0.01(+0.05%)
Apr 30, 2019	19.72	19.76	19.72	19.76	4,138	+0.03(+0.15%)
Apr 29, 2019	19.76	19.76	19.73	19.73	501	-0.04(-0.20%)
Apr 26, 2019	19.74	19.77	19.74	19.77	344	+0.02(+0.10%)
Apr 25, 2019	19.71	19.75	19.71	19.75	6,234	-0.02(-0.10%)
Apr 24, 2019	19.73	19.77	19.73	19.77	1,400	+0.01(+0.05%)
Apr 23, 2019	19.77	19.77	19.74	19.76	893	+0.03(+0.15%)
Apr 22, 2019	19.75	19.75	19.73	19.73	1,753	-0.03(-0.15%)
Apr 18, 2019		19.76	19.76	19.76	0	+0.04(+0.20%)
Apr 17, 2019	19.71	19.72	19.71	19.72	1,327	+0.01(+0.05%)
Apr 16, 2019	19.69	19.74	19.69	19.71	6,409	-0.03(-0.15%)
Apr 15, 2019	19.74	19.76	19.74	19.74	6,981	+0.00(+0.00%)
Apr 12, 2019	19.72	19.74	19.72	19.74	1,316	+0.02(+0.10%)
Apr 11, 2019	19.75	19.75	19.72	19.72	5,875	-0.02(-0.10%)
Apr 10, 2019	19.73	19.74	19.73	19.74	3,200	+0.04(+0.20%)
Apr 09, 2019	19.70	19.73	19.70	19.70	3,316	-0.03(-0.15%)
Apr 08, 2019	19.73	19.73	19.73	19.73	2,400	+0.00(+0.00%)
Apr 05, 2019	19.73	19.73	19.72	19.73	6,386	+0.01(+0.05%)
Apr 04, 2019	19.73	19.73	19.72	19.72	7,891	+0.02(+0.10%)
Apr 03, 2019	19.72	19.72	19.70	19.70	3,028	-0.02(-0.10%)
Apr 02, 2019	19.72	19.72	19.72	19.72	627	+0.02(+0.10%)
Apr 01, 2019	19.75	19.75	19.70	19.70	16,758	-0.01(-0.05%)
Mar 29, 2019	19.74	19.74	19.71	19.71	8,186	-0.01(-0.05%)
Mar 28, 2019	19.73	19.73	19.72	19.72	445	-0.05(-0.25%)
Mar 27, 2019	19.77	19.77	19.77	19.77	294	+0.05(+0.25%)
Mar 26, 2019	19.73	19.73	19.70	19.72	7,806	+0.00(+0.00%)
Mar 25, 2019	19.72	19.72	19.70	19.72	1,150	-0.05(-0.25%)
Mar 22, 2019	19.74	19.77	19.74	19.77	4,375	+0.03(+0.15%)
Mar 21, 2019	19.74	19.74	19.72	19.74	1,157	+0.06(+0.30%)
Mar 20, 2019	19.68	19.68	19.68	19.68	4,923	-0.02(-0.10%)
Mar 19, 2019	19.69	19.70	19.67	19.70	5,195	+0.01(+0.05%)
Mar 18, 2019	19.66	19.69	19.66	19.69	2,913	+0.00(+0.00%)
Mar 15, 2019	19.70	19.70	19.68	19.69	1,060	+0.05(+0.25%)
Mar 14, 2019	19.66	19.66	19.64	19.64	549	-0.02(-0.10%)
Mar 13, 2019	19.65	19.66	19.65	19.66	1,979	+0.00(+0.00%)
Mar 12, 2019	19.66	19.66	19.66	19.66	200	+0.00(+0.00%)
Mar 11, 2019	19.66	19.66	19.66	19.66	200	+0.01(+0.05%)
Mar 08, 2019	19.65	19.65	19.65	19.65	100	+0.00(+0.00%)
Mar 07, 2019	19.62	19.65	19.62	19.65	709	+0.03(+0.15%)
Mar 06, 2019	19.64	19.64	19.62	19.62	1,501	+0.02(+0.10%)
Mar 05, 2019	19.61	19.61	19.60	19.60	5,364	-0.01(-0.05%)
Mar 04, 2019	19.60	19.61	19.59	19.61	2,568	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.