Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.46	17.46	17.46	17.46	801	-0.01(-0.06%)
May 29, 2023				17.47	1	+0.11(+0.63%)
May 26, 2023	17.36	17.36	17.36	17.36	115	-0.03(-0.17%)
May 25, 2023	17.39	17.39	17.39	17.39	100	-0.04(-0.23%)
May 24, 2023	17.43	17.43	17.43	17.43	1,600	-0.08(-0.46%)
May 23, 2023	17.51	17.51	17.51	17.51	100	-0.05(-0.28%)
May 16, 2023				17.56	0	-0.05(-0.28%)
May 15, 2023	17.61	17.61	17.61	17.61	993	+0.00(+0.00%)
May 10, 2023				17.61	0	+0.03(+0.17%)
May 08, 2023				17.58	0	-0.06(-0.34%)
May 04, 2023				17.64	1	+0.05(+0.28%)
May 01, 2023				17.59	0	+0.00(+0.00%)
Apr 27, 2023				17.59	0	-0.01(-0.06%)
Apr 26, 2023	17.61	17.61	17.60	17.60	3,085	-0.01(-0.06%)
Apr 24, 2023				17.61	0	+0.00(+0.00%)
Apr 20, 2023				17.61	0	+0.03(+0.17%)
Apr 19, 2023	17.58	17.58	17.58	17.58	152	-0.02(-0.11%)
Apr 18, 2023	17.60	17.60	17.60	17.60	100	+0.02(+0.11%)
Apr 17, 2023	17.58	17.58	17.58	17.58	1,549	-0.04(-0.23%)
Apr 14, 2023	17.62	17.62	17.62	17.62	300	-0.04(-0.23%)
Apr 06, 2023				17.66	0	-0.03(-0.17%)
Apr 05, 2023	17.69	17.69	17.69	17.69	200	+0.13(+0.74%)
Mar 30, 2023				17.56	59	+0.07(+0.40%)
Mar 28, 2023				17.49	96	-0.11(-0.63%)
Mar 23, 2023				17.60	89	-0.03(-0.17%)
Mar 13, 2023				17.63	7	+0.06(+0.34%)
Mar 10, 2023	17.57	17.57	17.57	17.57	406	+0.08(+0.46%)
Mar 07, 2023				17.49	81	+0.00(+0.00%)
Mar 06, 2023	17.49	17.49	17.49	17.49	300	-0.01(-0.06%)
Mar 03, 2023	17.50	17.50	17.50	17.50	2,000	+0.10(+0.57%)
Mar 02, 2023	17.40	17.40	17.40	17.40	203	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.