Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	17.54	17.59	17.54	17.59	403	+0.04(+0.23%)
May 30, 2024	17.55	17.55	17.55	17.55	100	+0.05(+0.29%)
May 29, 2024	17.50	17.50	17.50	17.50	110	-0.09(-0.51%)
May 27, 2024				17.59	78	+0.00(+0.00%)
May 24, 2024	17.59	17.59	17.59	17.59	100	-0.05(-0.28%)
May 23, 2024	17.64	17.64	17.64	17.64	218	+0.01(+0.06%)
May 22, 2024	17.63	17.63	17.63	17.63	299	-0.07(-0.40%)
May 21, 2024	17.70	17.70	17.70	17.70	885	+0.03(+0.17%)
May 17, 2024				17.67	0	+0.01(+0.06%)
May 15, 2024				17.66	85	+0.05(+0.28%)
May 08, 2024				17.61	0	-0.05(-0.28%)
May 07, 2024	17.66	17.66	17.66	17.66	1,300	+0.06(+0.34%)
May 06, 2024	17.60	17.60	17.60	17.60	488	-0.01(-0.06%)
May 03, 2024	17.61	17.61	17.61	17.61	1,559	+0.09(+0.51%)
May 02, 2024	17.52	17.52	17.52	17.52	121	+0.01(+0.06%)
Apr 29, 2024				17.51	0	+0.03(+0.17%)
Apr 26, 2024	17.48	17.48	17.48	17.48	1,265	+0.04(+0.23%)
Apr 25, 2024	17.41	17.44	17.41	17.44	1,700	-0.01(-0.06%)
Apr 24, 2024	17.45	17.45	17.45	17.45	126	-0.05(-0.29%)
Apr 23, 2024	17.50	17.50	17.50	17.50	700	+0.00(+0.00%)
Apr 16, 2024				17.50	0	-0.08(-0.46%)
Apr 12, 2024				17.58	70	-0.04(-0.23%)
Apr 08, 2024				17.62	50	+0.04(+0.23%)
Apr 03, 2024				17.58	1	-0.11(-0.62%)
Mar 28, 2024				17.69	0	+0.00(+0.00%)
Mar 27, 2024	17.69	17.69	17.69	17.69	224	+0.04(+0.23%)
Mar 26, 2024	17.64	17.65	17.64	17.65	2,820	-0.01(-0.06%)
Mar 22, 2024				17.66	0	+0.02(+0.11%)
Mar 18, 2024				17.64	0	+0.00(+0.00%)
Mar 15, 2024	17.60	17.64	17.60	17.64	7,340	-0.08(-0.45%)
Mar 13, 2024				17.72	0	-0.03(-0.17%)
Mar 11, 2024				17.75	0	+0.02(+0.11%)
Mar 07, 2024				17.73	0	+0.02(+0.11%)
Mar 05, 2024				17.71	97	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.