Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.63	48.63	48.63	0	-0.22(-0.45%)
May 29, 2018	48.84	48.85	48.84	48.85	2,100	+0.25(+0.50%)
May 25, 2018		48.60	48.60	48.60	0	+0.02(+0.05%)
May 24, 2018	48.58	48.58	48.58	48.58	100	+0.04(+0.08%)
May 23, 2018	48.54	48.54	48.54	48.54	400	+0.12(+0.25%)
May 22, 2018	48.41	48.48	48.41	48.42	3,116	+0.02(+0.04%)
May 15, 2018		48.40	48.40	48.40	0	-0.08(-0.17%)
May 14, 2018	48.55	48.55	48.48	48.48	1,025	-0.09(-0.19%)
May 10, 2018		48.57	48.57	48.57	107	-0.02(-0.04%)
May 09, 2018	48.59	48.59	48.59	48.59	463	-0.04(-0.08%)
May 08, 2018	48.63	48.63	48.63	48.63	410	-0.01(-0.02%)
May 07, 2018	48.64	48.64	48.64	48.64	100	+0.05(+0.10%)
May 01, 2018		48.59	48.59	48.59	16	-0.09(-0.18%)
Apr 18, 2018		48.68	48.68	48.68	72	+0.02(+0.04%)
Apr 12, 2018		48.66	48.66	48.66	153	-0.04(-0.08%)
Apr 11, 2018	48.74	48.74	48.70	48.70	800	+0.02(+0.04%)
Apr 10, 2018	48.73	48.73	48.68	48.68	220	-0.03(-0.06%)
Apr 09, 2018	48.70	48.71	48.70	48.71	5,446	+0.03(+0.06%)
Apr 04, 2018		48.68	48.68	48.68	20	-0.13(-0.27%)
Apr 02, 2018		48.81	48.81	48.81	0	+0.09(+0.18%)
Mar 29, 2018		48.72	48.72	48.72	0	-0.05(-0.10%)
Mar 28, 2018	48.77	48.77	48.77	48.77	115	-0.01(-0.02%)
Mar 26, 2018		48.78	48.78	48.78	0	+0.01(+0.02%)
Mar 23, 2018	48.77	48.77	48.77	48.77	244	-0.09(-0.18%)
Mar 22, 2018	48.86	48.86	48.86	48.86	1,760	+0.08(+0.16%)
Mar 21, 2018	48.71	48.78	48.71	48.78	1,400	-0.09(-0.18%)
Mar 20, 2018	48.87	48.87	48.87	48.87	1,320	-0.04(-0.08%)
Mar 14, 2018		48.91	48.91	48.91	40	+0.04(+0.08%)
Mar 13, 2018	48.86	48.87	48.86	48.87	1,795	+0.07(+0.14%)
Mar 12, 2018	48.79	48.80	48.79	48.80	824	-0.06(-0.12%)
Mar 07, 2018		48.86	48.86	48.86	95	-0.02(-0.04%)
Mar 06, 2018	48.87	48.88	48.87	48.88	585	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.